CBIZ, Inc.【CBZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -2.11% - 1.49 -
2025-12-04 29 +4.18% - 1.52 -
2025-12-03 28 +3.34% - 1.46 -
2025-12-02 27 +2.37% - 1.41 -
2025-12-01 26 -0.18% - 1.38 -
2025-11-28 26 -0.61% - 1.38 -
2025-11-26 27 -0.45% - 1.39 -
2025-11-25 27 -1.99% - 1.4 -
2025-11-24 27 -1.8% - 1.43 -
2025-11-21 28 +2.28% - 1.45 -
2025-11-20 27 -0.83% - 1.42 -
2025-11-19 27 +0.64% - 1.43 -
2025-11-18 27 +0.6% - 1.42 -
2025-11-17 27 -2.6% - 1.41 -
2025-11-14 28 -1.67% - 1.45 -
2025-11-13 28 -0.02% - 1.48 -
2025-11-12 28 -0.76% - 1.48 -
2025-11-11 29 +1.28% - 1.49 -
2025-11-10 28 -2.54% - 1.47 -
2025-11-07 29 -0.9% - 1.51 -
2025-11-06 29 -3.46% - 1.52 -
2025-11-05 30 +0.8% - 1.58 -
2025-11-04 30 -0.05% - 1.56 -
2025-11-03 30 +0.16% - 1.57 -
2025-10-31 30 +3.93% - 1.56 -
2025-10-30 29 +3.14% - - -
2025-10-29 28 -1.8% - - -
2025-10-28 28 -1.95% - - -
2025-10-24 29 +0.17% - - -
2025-10-23 29 -1.1% - - -
2025-10-22 29 +0.47% - - -
2025-10-21 29 +3.28% - - -
2025-10-20 28 +1.11% 68.71 1.47 -
2025-10-17 28 -1.89% 67.96 1.46 -
2025-10-16 28 -3.54% 69.27 1.48 -
2025-10-15 29 -0.39% 71.82 1.54 -
2025-10-14 30 +2.08% 72.09 1.55 -
2025-10-13 29 -0.21% 70.62 1.51 -
2025-10-10 29 -3.77% 70.77 1.52 -
2025-10-09 30 -2.32% 73.54 1.58 -
2025-10-08 31 +1.85% 75.29 1.61 -
2025-10-07 30 - 73.92 1.58 -