Cibus Corp.【CBUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +13.79% - 0.7 -
2025-11-24 0 +5.6% - 0.61 -
2025-11-17 0 -3.4% - 0.58 -
2025-11-10 0 -3.36% - 0.6 -
2025-11-03 0 -15.25% - 0.62 -
2025-10-27 1 +1.54% - 0.74 -
2025-10-20 1 -0.77% - 0.77 -
2025-10-13 1 +7.54% - 0.73 -
2025-10-06 1 +8.27% - 0.68 -
2025-09-29 0 +1.56% - 0.63 -
2025-09-22 0 -1.24% - 0.61 -
2025-09-15 0 +2.99% - 0.63 -
2025-09-08 0 +6.56% - 0.6 -
2025-09-01 0 -3.56% - 0.57 -
2025-08-25 0 +18.61% - 0.59 -
2025-08-18 0 -1.94% - 0.34 -
2025-08-11 0 -6.8% - 0.35 -
2025-08-04 0 -1.55% - 0.37 -
2025-07-28 0 - - 0.38 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -28.26% - 0.55 -
2025-05-26 1 +11.65% - 0.77 -
2025-05-19 1 +13.41% - 0.68 -
2025-05-12 1 +10.52% - 0.6 -
2025-05-05 1 +6.33% - 0.54 -
2025-04-28 1 +9.83% - 0.51 -
2025-04-21 1 +15.62% - 0.47 -
2025-04-14 0 -2.14% - 0.4 -
2025-04-07 0 -1.74% - 0.41 -
2025-03-31 0 -17.21% - 0.42 -
2025-03-24 1 -7.99% - 0.51 -
2025-03-17 1 +5.07% - 0.55 -
2025-03-10 1 -2.17% - 0.53 -
2025-03-03 1 +11.96% - 0.54 -
2025-02-24 1 -14.46% - 0.48 -
2025-02-17 1 -9.55% - 0.56 -
2025-02-10 1 +1.12% - 0.62 -
2025-02-03 1 +1.13% - 0.61 -
2025-01-27 1 -0.7% - 0.61 -
2025-01-20 1 +0.14% - 0.61 -
2025-01-13 1 -7.93% - 0.61 -
2025-01-06 1 -5.12% - 0.66 -
2024-12-30 1 +10.44% - 0.7 -
2024-12-23 1 - - 0.63 -