Cibus Corp.【CBUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +1.86% - 0.76 -
2025-12-04 1 +11.03% - 0.75 -
2025-12-03 0 +8.21% - 0.67 -
2025-12-02 0 -8.84% - 0.62 -
2025-12-01 1 +8.09% - 0.68 -
2025-11-28 0 +3.03% - 0.63 -
2025-11-26 0 -0.75% - 0.61 -
2025-11-25 0 +4.72% - 0.62 -
2025-11-24 0 +0.79% - 0.59 -
2025-11-21 0 0.0% - 0.59 -
2025-11-20 0 -0.79% - 0.59 -
2025-11-19 0 -2.31% - 0.59 -
2025-11-18 0 +12.07% - 0.6 -
2025-11-17 0 -4.92% - 0.54 -
2025-11-14 0 -2.4% - 0.57 -
2025-11-13 0 -7.41% - 0.58 -
2025-11-12 0 +2.27% - 0.63 -
2025-11-11 0 -0.75% - 0.61 -
2025-11-10 0 +1.53% - 0.62 -
2025-11-07 0 +4.38% - 0.61 -
2025-11-06 0 -4.56% - 0.58 -
2025-11-05 0 -4.01% - 0.61 -
2025-11-04 0 -5.19% - 0.64 -
2025-11-03 0 -9.69% - 0.67 -
2025-10-31 1 +3.9% - 0.74 -
2025-10-30 1 -3.14% - - -
2025-10-29 1 0.0% - - -
2025-10-28 1 +2.58% - - -
2025-10-24 1 -1.9% - - -
2025-10-23 1 +9.72% - - -
2025-10-22 0 -7.1% - - -
2025-10-21 1 -6.63% - - -
2025-10-20 1 +7.1% - 0.77 -
2025-10-17 1 -9.36% - 0.72 -
2025-10-16 1 +4.27% - 0.8 -
2025-10-15 1 +11.56% - 0.76 -
2025-10-14 1 0.0% - 0.68 -
2025-10-13 1 +5.0% - 0.68 -
2025-10-10 0 -6.67% - 0.65 -
2025-10-09 1 +2.04% - 0.7 -
2025-10-08 1 +2.8% - 0.68 -
2025-10-07 0 - - 0.66 -