Cracker Barrel Old Country Store, Inc.【CBRL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.67% - 1.35 -
2025-11-24 6 +3.44% - 1.33 -
2025-11-17 6 -8.28% - 1.28 -
2025-11-10 7 -8.05% - 1.4 -
2025-11-03 7 -6.76% - 1.52 -
2025-10-27 8 -6.39% - 1.6 -
2025-10-20 8 -9.19% 19.93 1.74 7.71%
2025-10-13 9 -2.64% 22.03 1.92 7.04%
2025-10-06 9 -6.33% 22.63 1.97 6.86%
2025-09-29 10 +0.55% 24.15 2.11 6.42%
2025-09-22 10 -8.95% 24.02 2.1 6.46%
2025-09-15 11 -4.43% 26.39 2.3 5.91%
2025-09-08 11 -5.05% 27.61 2.41 5.62%
2025-09-01 12 -9.59% 29.08 2.54 5.34%
2025-08-25 13 -1.59% 32.16 2.81 4.83%
2025-08-18 13 -2.42% 33.18 3.04 4.74%
2025-08-11 14 +7.93% 34.0 3.11 4.63%
2025-08-04 13 -7.12% 31.5 2.88 5.0%
2025-07-28 14 - 33.92 3.1 6.77%
2025-07-21 - - - - -
2025-07-14 15 - 36.35 3.33 6.3%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -4.02% 30.89 2.83 7.42%
2025-05-26 13 +4.5% 32.19 2.95 7.12%
2025-05-19 12 +1.2% 30.8 2.82 7.44%
2025-05-12 12 +23.36% 30.44 2.79 7.54%
2025-05-05 10 +4.79% 24.67 2.26 9.3%
2025-04-28 9 -2.88% 23.55 2.15 9.73%
2025-04-21 10 +1.44% 24.24 2.22 11.84%
2025-04-14 10 +13.4% 23.9 2.19 12.02%
2025-04-07 8 -1.88% 21.07 1.93 13.66%
2025-03-31 9 -4.61% 21.48 1.97 13.41%
2025-03-24 9 +0.61% 22.52 2.06 12.75%
2025-03-17 9 -4.01% 22.38 2.05 12.83%
2025-03-10 9 +0.74% 23.32 2.13 12.33%
2025-03-03 9 -8.34% 23.14 2.12 12.42%
2025-02-24 10 -4.98% 25.25 2.31 11.37%
2025-02-17 11 -4.45% 26.57 2.43 10.81%
2025-02-10 11 -17.03% 27.81 2.55 10.34%
2025-02-03 14 -4.26% 33.52 3.07 8.58%
2025-01-27 14 +4.74% 35.01 3.2 8.2%
2025-01-20 13 +7.1% 33.43 3.06 8.59%
2025-01-13 13 -1.89% 31.21 2.85 9.2%
2025-01-06 13 +5.86% 31.81 2.91 9.03%
2024-12-30 12 -0.68% 30.05 2.75 9.56%
2024-12-23 12 - 25.77 2.74 9.32%