Cracker Barrel Old Country Store, Inc.【CBRL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -1.94% - 1.32 -
2025-12-04 6 -1.66% - 1.35 -
2025-12-03 6 +0.77% - 1.37 -
2025-12-02 6 +0.03% - 1.36 -
2025-12-01 6 -0.9% - 1.36 -
2025-11-28 6 +0.38% - 1.37 -
2025-11-26 6 +2.2% - 1.37 -
2025-11-25 6 +7.6% - 1.34 -
2025-11-24 6 -3.4% - 1.24 -
2025-11-21 6 +4.31% - 1.29 -
2025-11-20 6 -5.49% - 1.23 -
2025-11-19 6 +0.62% - 1.3 -
2025-11-18 6 -0.65% - 1.3 -
2025-11-17 6 -4.85% - 1.3 -
2025-11-14 6 -4.59% - 1.37 -
2025-11-13 7 +0.98% - 1.44 -
2025-11-12 7 +2.3% - 1.42 -
2025-11-11 7 +0.76% - 1.39 -
2025-11-10 6 -8.41% - 1.38 -
2025-11-07 7 +2.12% - 1.51 -
2025-11-06 7 -5.61% - 1.48 -
2025-11-05 7 +1.63% - 1.56 -
2025-11-04 7 +0.56% - 1.54 -
2025-11-03 7 -4.33% - 1.53 -
2025-10-31 8 +0.57% - 1.6 -
2025-10-30 7 -3.32% - - -
2025-10-29 8 -3.21% - - -
2025-10-28 8 -1.21% - - -
2025-10-24 8 -1.36% - - -
2025-10-23 8 -0.38% - - -
2025-10-22 8 -1.15% - - -
2025-10-21 8 +1.88% - - 7.64%
2025-10-20 8 -7.55% 19.93 1.74 7.78%
2025-10-17 9 -1.66% 21.55 1.88 7.19%
2025-10-16 9 -1.52% 21.92 1.91 7.07%
2025-10-15 9 -1.06% 22.26 1.94 6.97%
2025-10-14 9 +2.66% 22.5 1.96 6.89%
2025-10-13 9 +2.39% 21.91 1.91 7.08%
2025-10-10 9 -3.41% 21.4 1.87 7.24%
2025-10-09 9 -2.93% 22.16 1.93 7%
2025-10-08 9 -1.48% 22.83 1.99 6.79%
2025-10-07 9 - 23.17 2.02 6.69%