CB Financial Services, Inc.【CBFV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.75% - - -
2025-11-24 2 +5.62% - - -
2025-11-17 2 -2.52% - - -
2025-11-10 2 +5.1% - - -
2025-11-03 2 -0.88% - - -
2025-10-27 2 -0.66% - - -
2025-10-20 2 +1.44% 12.85 - 0.78%
2025-10-13 2 -0.95% 12.87 - 0.78%
2025-10-06 2 -2.15% 12.99 - 0.77%
2025-09-29 2 -1.81% 13.28 - 0.75%
2025-09-22 2 +0.99% 13.53 - 0.74%
2025-09-15 2 +1.33% 13.39 - 0.75%
2025-09-08 2 +0.93% 13.21 - 0.76%
2025-09-01 2 -0.57% 13.09 - 0.76%
2025-08-25 2 +1.58% 13.17 - 0.76%
2025-08-18 2 -0.84% 7.09 - 0.78%
2025-08-11 2 +3.15% 7.15 - 0.78%
2025-08-04 2 -2.21% 6.93 - 0.8%
2025-07-28 2 - 7.09 - 0.79%
2025-07-21 - - - - -
2025-07-14 1 - 6.16 - 0.91%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.24% 6.37 - 0.87%
2025-05-26 1 -1.14% 6.45 - 0.86%
2025-05-19 2 -0.49% 6.53 - 0.86%
2025-05-12 2 +0.11% 6.56 - 0.85%
2025-05-05 2 +1.16% 6.55 - 0.85%
2025-04-28 1 +0.04% 6.48 - 0.86%
2025-04-21 1 +3.78% 6.47 - 0.86%
2025-04-14 1 +4.02% 6.24 - 0.89%
2025-04-07 1 -3.17% 6.0 - 0.93%
2025-03-31 1 -3.46% 6.19 - 0.9%
2025-03-24 1 +2.03% 6.42 - 0.87%
2025-03-17 1 +3.27% 6.29 - 0.88%
2025-03-10 1 -2.64% 6.09 - 0.91%
2025-03-03 1 +0.9% 6.26 - 0.89%
2025-02-24 1 -5.78% 6.2 - 0.9%
2025-02-17 2 -3.98% 6.58 - 0.85%
2025-02-10 2 +0.68% 6.85 - 0.81%
2025-02-03 2 +3.96% 6.81 - 0.82%
2025-01-27 2 +2.37% 6.55 - 0.85%
2025-01-20 1 +3.79% 6.4 - 0.87%
2025-01-13 1 +0.01% 6.16 - 0.9%
2025-01-06 1 -2.34% 6.16 - 0.9%
2024-12-30 1 - 6.31 - 0.88%
2024-12-23 - - - - -