Colony Bankcorp, Inc.【CBAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.68% - 1.05 -
2025-11-24 3 +4.31% - 1.03 -
2025-11-17 3 -0.27% - 0.99 -
2025-11-10 3 +1.4% - 0.99 -
2025-11-03 3 +0.27% - 0.98 -
2025-10-27 3 -2.76% - 0.97 -
2025-10-20 3 +0.35% 11.95 0.99 0.73%
2025-10-13 3 -0.69% 12.04 1.0 0.73%
2025-10-06 3 -2.69% 12.12 1.01 0.72%
2025-09-29 3 -4.29% 12.46 1.03 0.68%
2025-09-22 3 +1.68% 13.02 1.08 0.62%
2025-09-15 3 +1.68% 12.8 1.07 0.63%
2025-09-08 3 +0.52% 12.59 1.05 0.64%
2025-09-01 3 +0.25% 12.53 1.04 0.64%
2025-08-25 3 +4.02% 12.5 1.04 0.64%
2025-08-18 3 -1.32% 12.02 1.0 0.67%
2025-08-11 3 +3.18% 12.68 1.03 0.66%
2025-08-04 3 -1.24% 12.78 1.02 0.69%
2025-07-28 3 - 12.94 1.04 0.68%
2025-07-21 - - - - -
2025-07-14 3 - 13.96 1.11 0.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.82% 12.22 0.97 0.72%
2025-05-26 3 -1.79% 12.12 0.97 0.72%
2025-05-19 3 -4.0% 12.34 0.99 0.71%
2025-05-12 3 +3.3% 12.85 1.03 0.68%
2025-05-05 3 +0.63% 12.44 0.99 0.7%
2025-04-28 3 +1.78% 12.36 0.99 0.71%
2025-04-21 3 +4.45% 12.15 0.97 0.72%
2025-04-14 3 +0.23% 11.63 0.93 0.75%
2025-04-07 3 -6.99% 11.6 0.93 0.76%
2025-03-31 3 -4.81% 12.48 1.0 0.7%
2025-03-24 3 +1.2% 13.1 1.05 0.67%
2025-03-17 3 +2.56% 12.95 1.03 0.68%
2025-03-10 3 -3.63% 12.63 1.01 0.69%
2025-03-03 3 -1.99% 13.1 1.05 0.67%
2025-02-24 3 -2.99% 13.37 1.07 0.65%
2025-02-17 3 -0.87% 13.78 1.1 0.64%
2025-02-10 3 +3.99% 13.9 1.11 0.63%
2025-02-03 3 -1.17% 13.37 1.07 0.66%
2025-01-27 3 +3.76% 13.53 1.08 0.64%
2025-01-20 3 +6.33% 13.04 1.04 0.67%
2025-01-13 3 +0.7% 12.26 0.98 0.71%
2025-01-06 3 -4.31% 12.18 0.97 0.72%
2024-12-30 3 -2.01% 12.72 1.01 1.2%
2024-12-23 3 - 12.93 1.16 2.71%