Colony Bankcorp, Inc.【CBAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.69% - 1.06 -
2025-12-04 3 -0.12% - 1.05 -
2025-12-03 3 +2.24% - 1.06 -
2025-12-02 3 -1.56% - 1.03 -
2025-12-01 3 +0.64% - 1.05 -
2025-11-28 3 +0.88% - 1.04 -
2025-11-26 3 -0.7% - 1.03 -
2025-11-25 3 +2.27% - 1.04 -
2025-11-24 3 -0.48% - 1.02 -
2025-11-21 3 +3.76% - 1.02 -
2025-11-20 3 +0.31% - 0.99 -
2025-11-19 3 -0.43% - 0.98 -
2025-11-18 3 +0.93% - 0.99 -
2025-11-17 3 -2.6% - 0.98 -
2025-11-14 3 +0.3% - 1 -
2025-11-13 3 +1.54% - 1 -
2025-11-12 3 -1.1% - 0.99 -
2025-11-11 3 +1.49% - 1 -
2025-11-10 3 +0.56% - 0.98 -
2025-11-07 3 +0.19% - 0.98 -
2025-11-06 3 -1.54% - 0.97 -
2025-11-05 3 +0.8% - 0.99 -
2025-11-04 3 +0.5% - 0.98 -
2025-11-03 3 +0.5% - 0.98 -
2025-10-31 3 -0.12% - 0.97 -
2025-10-30 3 +0.5% - - -
2025-10-29 3 -2.69% - - -
2025-10-28 3 -1.98% - - -
2025-10-24 3 +2.39% - - -
2025-10-23 3 -2.57% - - -
2025-10-22 3 +1.09% - - -
2025-10-21 3 +1.28% - - 0.72%
2025-10-20 3 +1.62% 11.95 0.99 0.73%
2025-10-17 3 +0.81% 11.76 0.98 0.75%
2025-10-16 3 -5.23% 11.66 0.97 0.75%
2025-10-15 3 -1.35% 12.31 1.02 0.71%
2025-10-14 3 +4.02% 12.48 1.04 0.7%
2025-10-13 3 +2.18% 11.99 1 0.73%
2025-10-10 3 -3.6% 11.74 0.98 0.75%
2025-10-09 3 -0.18% 12.18 1.01 0.72%
2025-10-08 3 -0.12% 12.2 1.01 0.72%
2025-10-07 3 - 12.21 1.02 0.72%