チャブ・リミテッド【CB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,175 -0.77% - 1.58 -
2025-11-24 1,184 +0.26% - 1.59 -
2025-11-17 1,181 +0.91% - 1.59 -
2025-11-10 1,170 +3.49% - 1.57 -
2025-11-03 1,130 +2.31% - 1.52 -
2025-10-27 1,105 +0.5% - 1.48 -
2025-10-20 1,099 -0.22% 11.09 1.44 0.34%
2025-10-13 1,102 -3.37% 11.43 1.48 0.33%
2025-10-06 1,140 +1.45% 11.83 1.53 0.32%
2025-09-29 1,124 +1.69% 11.66 1.51 0.32%
2025-09-22 1,105 +1.42% 11.47 1.48 -
2025-09-15 1,090 -1.88% 11.31 1.47 -
2025-09-08 1,111 +0.18% 11.52 1.49 -
2025-09-01 1,109 +1.51% 11.5 1.49 -
2025-08-25 1,092 -0.88% 11.33 1.47 -
2025-08-18 1,102 -0.12% 10.68 1.57 -
2025-08-11 1,103 +1.7% 10.7 1.58 -
2025-08-04 1,085 +0.91% 10.52 1.55 -
2025-07-28 1,075 -2.11% 10.43 1.54 -
2025-07-21 1,098 -1.19% 10.65 1.57 -
2025-07-14 1,111 - 10.78 1.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,188 +0.74% 11.51 1.69 -
2025-05-26 1,179 +0.86% 11.43 1.68 -
2025-05-19 1,169 +0.51% 11.33 1.67 -
2025-05-12 1,163 -0.23% 11.28 1.66 -
2025-05-05 1,166 +1.57% 11.3 1.66 -
2025-04-28 1,148 +0.57% 11.13 1.64 -
2025-04-21 1,141 -0.98% 11.07 1.63 -
2025-04-14 1,153 +2.15% 11.18 1.65 -
2025-04-07 1,128 -5.94% 10.94 1.61 -
2025-03-31 1,200 +1.03% 11.63 1.71 -
2025-03-24 1,187 -0.13% 11.51 1.7 -
2025-03-17 1,189 +1.7% 11.53 1.7 -
2025-03-10 1,169 +1.15% 11.34 1.67 -
2025-03-03 1,156 +3.02% 11.21 1.65 -
2025-02-24 1,122 +4.23% 10.88 1.6 -
2025-02-17 1,077 +0.26% 10.43 1.54 -
2025-02-10 1,074 -2.21% 10.41 1.53 -
2025-02-03 1,098 -0.67% 10.65 1.56 -
2025-01-27 1,105 +2.49% 10.72 1.58 -
2025-01-20 1,079 -0.05% 10.46 1.54 -
2025-01-13 1,079 +0.99% 10.46 1.54 -
2025-01-06 1,069 -3.24% 10.36 1.53 -
2024-12-30 1,104 -0.92% 10.71 1.58 -
2024-12-23 1,115 - 11.32 1.59 -