チャブ・リミテッド【CB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,176 +0.12% - 1.58 -
2025-12-04 1,175 -0.14% - 1.58 -
2025-12-03 1,176 +0.19% - 1.58 -
2025-12-02 1,174 +0.21% - 1.58 -
2025-12-01 1,172 -0.78% - 1.57 -
2025-11-28 1,181 -0.58% - 1.59 -
2025-11-26 1,188 +0.04% - 1.6 -
2025-11-25 1,187 +0.66% - 1.59 -
2025-11-24 1,179 -0.83% - 1.58 -
2025-11-21 1,189 +0.66% - 1.6 -
2025-11-20 1,181 +0.8% - 1.59 -
2025-11-19 1,172 -0.88% - 1.57 -
2025-11-18 1,182 +0.33% - 1.59 -
2025-11-17 1,178 +0.03% - 1.58 -
2025-11-14 1,178 -0.25% - 1.58 -
2025-11-13 1,181 +0.44% - 1.59 -
2025-11-12 1,176 +0.86% - 1.58 -
2025-11-11 1,166 +1.45% - 1.57 -
2025-11-10 1,149 +0.24% - 1.54 -
2025-11-07 1,146 +1.59% - 1.54 -
2025-11-06 1,128 -0.07% - 1.52 -
2025-11-05 1,129 -0.84% - 1.52 -
2025-11-04 1,139 +2.66% - 1.53 -
2025-11-03 1,109 +0.47% - 1.49 -
2025-10-31 1,104 -0.4% - 1.48 -
2025-10-30 1,109 +0.02% - - -
2025-10-29 1,108 +0.88% - - -
2025-10-28 1,099 -2.26% - - -
2025-10-24 1,124 -0.35% - - -
2025-10-23 1,128 +2.32% - - -
2025-10-22 1,102 +2.7% - - -
2025-10-21 1,074 +0.4% - - 0.34%
2025-10-20 1,069 -0.0% 11.09 1.44 0.34%
2025-10-17 1,069 -0.01% 11.09 1.44 0.34%
2025-10-16 1,069 -3.62% 11.09 1.44 0.34%
2025-10-15 1,110 -2.22% 11.51 1.49 0.33%
2025-10-14 1,135 +0.74% 11.77 1.52 0.32%
2025-10-13 1,126 -0.17% 11.68 1.51 0.32%
2025-10-10 1,128 -0.46% 11.7 1.52 0.32%
2025-10-09 1,134 -0.96% 11.76 1.52 0.32%
2025-10-08 1,145 -0.74% 11.87 1.54 0.32%
2025-10-07 1,153 - 11.96 1.55 0.31%