CarGurus, Inc.【CARG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +0.51% - 8.8 -
2025-11-24 35 +3.26% - 8.75 -
2025-11-17 34 -2.86% - 8.48 -
2025-11-10 35 +4.62% - 8.72 -
2025-11-03 34 -2.42% - 8.34 -
2025-10-27 34 -3.92% - 8.63 -
2025-10-20 36 +3.85% 168.55 8.79 -
2025-10-13 34 +0.11% 164.2 8.57 -
2025-10-06 34 -7.67% 164.02 8.56 -
2025-09-29 37 +0.5% 177.65 9.27 -
2025-09-22 37 +7.95% 176.77 9.22 -
2025-09-15 34 +13.04% 163.74 8.54 -
2025-09-08 30 +0.77% 144.86 7.56 -
2025-09-01 30 +3.75% 143.76 7.5 -
2025-08-25 29 +1.92% 138.57 7.23 -
2025-08-18 29 +2.24% - 5.9 -
2025-08-11 28 +2.04% - 5.77 -
2025-08-04 27 -5.05% - 5.65 -
2025-07-28 29 - - 5.96 -
2025-07-21 - - - - -
2025-07-14 29 - - 6.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +0.28% - 5.76 -
2025-05-26 28 -0.67% - 5.75 -
2025-05-19 28 -3.93% - 5.79 -
2025-05-12 29 +15.48% - 6.02 -
2025-05-05 25 +1.8% - 5.21 -
2025-04-28 25 +2.23% - 5.13 -
2025-04-21 24 +2.59% - 5.01 -
2025-04-14 24 +1.35% - 4.89 -
2025-04-07 23 -6.31% - 4.82 -
2025-03-31 25 -7.6% - 5.14 -
2025-03-24 27 +1.37% - 5.57 -
2025-03-17 27 -2.47% - 5.49 -
2025-03-10 27 -2.6% - 5.63 -
2025-03-03 28 +1.77% - 5.78 -
2025-02-24 27 -14.92% - 5.68 -
2025-02-17 32 -7.62% - 6.68 -
2025-02-10 35 +1.51% - 7.23 -
2025-02-03 34 -2.36% - 7.12 -
2025-01-27 35 +3.29% - 7.29 -
2025-01-20 34 +5.15% - 7.06 -
2025-01-13 32 +0.86% - 6.71 -
2025-01-06 32 +2.16% - 6.66 -
2024-12-30 32 - - 6.52 -
2024-12-23 - - - - -