CarGurus, Inc.【CARG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.06% - 8.81 -
2025-12-04 35 -0.44% - 8.82 -
2025-12-03 36 +1.41% - 8.86 -
2025-12-02 35 -0.36% - 8.73 -
2025-12-01 35 +1.05% - 8.76 -
2025-11-28 35 -1.7% - 8.67 -
2025-11-26 35 -0.36% - 8.82 -
2025-11-25 36 +2.36% - 8.86 -
2025-11-24 35 +1.71% - 8.65 -
2025-11-21 34 +2.03% - 8.51 -
2025-11-20 34 -0.03% - 8.34 -
2025-11-19 34 -2.97% - 8.34 -
2025-11-18 35 -0.03% - 8.6 -
2025-11-17 35 -1.55% - 8.6 -
2025-11-14 35 -1.93% - 8.73 -
2025-11-13 36 +1.6% - 8.9 -
2025-11-12 35 +2.95% - 8.76 -
2025-11-11 34 -2.23% - 8.51 -
2025-11-10 35 +6.24% - 8.71 -
2025-11-07 33 +0.63% - 8.2 -
2025-11-06 33 -2.73% - 8.15 -
2025-11-05 34 +0.24% - 8.37 -
2025-11-04 34 -3.16% - 8.35 -
2025-11-03 35 -0.09% - 8.63 -
2025-10-31 35 +2.84% - 8.63 -
2025-10-30 34 -0.38% - - -
2025-10-29 34 -3.41% - - -
2025-10-28 35 -3.53% - - -
2025-10-24 36 +1.6% - - -
2025-10-23 36 +0.25% - - -
2025-10-22 36 +0.28% - - -
2025-10-21 36 +0.73% - - -
2025-10-20 35 +2.41% 168.55 8.79 -
2025-10-17 35 -0.94% 164.59 8.59 -
2025-10-16 35 +0.6% 166.14 8.67 -
2025-10-15 35 +0.14% 165.15 8.61 -
2025-10-14 35 +2.94% 164.92 8.6 -
2025-10-13 34 +1.46% 160.2 8.36 -
2025-10-10 33 -1.44% 157.89 8.24 -
2025-10-09 34 -2.24% 160.2 8.36 -
2025-10-08 34 -2.06% 163.88 8.55 -
2025-10-07 35 - 167.32 8.73 -