Carter Bank & Trust【CARE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +3.3% - 1.08 -
2025-11-24 4 +6.11% - 1.05 -
2025-11-17 4 -2.06% - 0.99 -
2025-11-10 4 +1.33% - 1.01 -
2025-11-03 4 -0.81% - 0.99 -
2025-10-27 4 -6.56% - 0.98 -
2025-10-20 4 -1.53% 17.96 1.1 -
2025-10-13 4 -1.76% 17.87 1.09 -
2025-10-06 4 +0.19% 18.19 1.11 -
2025-09-29 4 -2.27% 18.16 1.11 -
2025-09-22 5 -0.7% 18.58 1.14 -
2025-09-15 5 -0.24% 18.71 1.14 -
2025-09-08 5 +2.13% 18.76 1.14 -
2025-09-01 5 +0.24% 18.37 1.12 -
2025-08-25 4 +5.28% 18.32 1.12 -
2025-08-18 4 +1.0% 29.73 1.1 -
2025-08-11 4 +6.43% 29.43 1.09 -
2025-08-04 4 -1.31% 27.65 1.03 -
2025-07-28 4 - 28.03 1.04 -
2025-07-21 - - - - -
2025-07-14 4 - 29.1 1.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +0.23% 26.45 0.98 -
2025-05-26 4 +3.35% 26.39 0.98 -
2025-05-19 4 +1.25% 25.53 0.95 -
2025-05-12 4 +0.54% 25.22 0.94 -
2025-05-05 4 +0.83% 25.08 0.93 -
2025-04-28 4 +1.31% 24.88 0.92 -
2025-04-21 4 +5.22% 24.56 0.91 -
2025-04-14 3 +1.57% 23.34 0.87 -
2025-04-07 3 -8.22% 22.98 0.85 -
2025-03-31 4 -6.43% 25.04 0.93 -
2025-03-24 4 -0.04% 26.75 0.99 -
2025-03-17 4 +2.6% 26.76 0.99 -
2025-03-10 4 -2.92% 26.09 0.97 -
2025-03-03 4 -2.7% 26.87 1.0 -
2025-02-24 4 -1.97% 27.62 1.02 -
2025-02-17 4 -1.93% 28.17 1.05 -
2025-02-10 4 +1.18% 28.72 1.07 -
2025-02-03 4 -0.63% 28.39 1.05 -
2025-01-27 4 +0.36% 28.57 1.06 -
2025-01-20 4 +3.38% 28.47 1.06 -
2025-01-13 4 +1.44% 27.54 1.03 -
2025-01-06 4 - 27.15 1.01 -
2024-12-30 - - - - -
2024-12-23 - - - - -