Carter Bank & Trust【CARE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.37% - 1.1 -
2025-12-04 4 +0.32% - 1.09 -
2025-12-03 4 +2.0% - 1.09 -
2025-12-02 4 0.0% - 1.07 -
2025-12-01 4 +0.87% - 1.07 -
2025-11-28 4 +0.16% - 1.06 -
2025-11-26 4 +0.33% - 1.06 -
2025-11-25 4 +2.87% - 1.05 -
2025-11-24 4 +0.74% - 1.02 -
2025-11-21 4 +3.28% - 1.02 -
2025-11-20 4 +0.18% - 0.98 -
2025-11-19 4 +0.41% - 0.98 -
2025-11-18 4 +0.12% - 0.98 -
2025-11-17 4 -3.25% - 0.98 -
2025-11-14 4 +0.4% - 1.01 -
2025-11-13 4 -0.68% - 1.01 -
2025-11-12 4 0.0% - 1.01 -
2025-11-11 4 +1.27% - 1.01 -
2025-11-10 4 -0.46% - 1 -
2025-11-07 4 +1.28% - 1.01 -
2025-11-06 4 -1.2% - 0.99 -
2025-11-05 4 +0.98% - 1 -
2025-11-04 4 +1.47% - 0.99 -
2025-11-03 4 -0.41% - 0.98 -
2025-10-31 4 -0.87% - 0.98 -
2025-10-30 4 -0.81% - - -
2025-10-29 4 -3.34% - - -
2025-10-28 4 -2.65% - - -
2025-10-24 4 +4.06% - - -
2025-10-23 4 -6.34% - - -
2025-10-22 4 -0.37% - - -
2025-10-21 4 -0.05% - - -
2025-10-20 4 +3.76% 17.96 1.1 -
2025-10-17 4 +0.16% 17.31 1.06 -
2025-10-16 4 -5.77% 17.28 1.05 -
2025-10-15 4 -0.82% 18.34 1.12 -
2025-10-14 5 +3.11% 18.49 1.13 -
2025-10-13 4 +1.5% 17.93 1.09 -
2025-10-10 4 -3.16% 17.67 1.08 -
2025-10-09 4 -0.51% 18.25 1.11 -
2025-10-08 4 -0.21% 18.34 1.12 -
2025-10-07 5 - 18.38 1.12 -