Avis Budget Group, Inc.【CAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -0.58% - - -
2025-11-24 47 +3.16% - - -
2025-11-17 46 -8.03% - - -
2025-11-10 50 +1.95% - - -
2025-11-03 49 -0.51% - - -
2025-10-27 49 -8.96% - - -
2025-10-20 54 +0.71% - - -
2025-10-13 53 +2.84% - - -
2025-10-06 52 -7.25% - - -
2025-09-29 56 -0.98% - - -
2025-09-22 57 +3.75% - - -
2025-09-15 54 -1.34% - - -
2025-09-08 55 -0.52% - - -
2025-09-01 56 +0.67% - - -
2025-08-25 55 -0.61% - - -
2025-08-18 55 -0.6% - - -
2025-08-11 56 +0.97% 14.11 - -
2025-08-04 55 -14.97% 13.82 - -
2025-07-28 65 -7.95% 16.26 - -
2025-07-21 71 +3.93% 17.66 - -
2025-07-14 68 - 16.99 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 -2.94% 10.32 - -
2025-05-26 43 +6.0% 10.64 - -
2025-05-19 40 +7.67% 10.03 - -
2025-05-12 37 +6.24% 9.32 - -
2025-05-05 35 +6.66% 8.77 - -
2025-04-28 33 +7.11% 8.23 - -
2025-04-21 31 +17.22% 7.68 - -
2025-04-14 26 +7.53% 6.55 - -
2025-04-07 24 -6.24% 6.09 - -
2025-03-31 26 +11.9% 6.5 - -
2025-03-24 23 +11.4% 5.81 - -
2025-03-17 21 -5.95% 5.21 - -
2025-03-10 22 -15.98% 5.54 - -
2025-03-03 26 -8.35% 6.6 - -
2025-02-24 29 -11.8% 7.2 - -
2025-02-17 33 +5.17% 8.16 - -
2025-02-10 31 -0.23% 7.76 - -
2025-02-03 31 -3.07% 7.78 - -
2025-01-27 32 +0.78% 8.03 - -
2025-01-20 32 +3.68% 7.96 - -
2025-01-13 31 +1.75% 7.68 - -
2025-01-06 30 +6.84% 7.55 - -
2024-12-30 28 -1.25% 7.07 - 12.68%
2024-12-23 29 - 5.8 - 12.28%