Boyd Gaming Corporation【BYD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -1.08% - 4.7 -
2025-11-24 66 +4.9% - 4.75 -
2025-11-17 63 -2.84% - 4.53 -
2025-11-10 65 +1.25% - 4.66 -
2025-11-03 64 +2.97% - 4.6 -
2025-10-27 62 -5.81% - 4.47 -
2025-10-20 66 -0.08% 11.48 4.75 0.63%
2025-10-13 66 -1.05% 11.47 4.75 0.63%
2025-10-06 67 -3.82% 11.59 4.8 0.62%
2025-09-29 70 +2.54% 12.05 4.99 0.6%
2025-09-22 68 +2.01% 11.75 4.87 0.6%
2025-09-15 67 -2.94% 11.52 4.77 0.61%
2025-09-08 69 -0.52% 11.87 4.91 0.6%
2025-09-01 69 -0.68% 11.93 4.94 0.6%
2025-08-25 69 -5.94% 12.01 4.97 0.59%
2025-08-18 74 -0.13% 14.76 4.52 0.61%
2025-08-11 74 +0.93% 14.78 4.53 0.61%
2025-08-04 73 -2.56% 14.64 4.49 0.61%
2025-07-28 75 +2.08% 15.03 4.61 0.6%
2025-07-21 74 +1.44% 14.72 4.51 0.61%
2025-07-14 73 - 14.51 4.45 0.62%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 65 -1.4% 13.08 4.01 0.67%
2025-05-26 66 +1.95% 13.27 4.06 0.67%
2025-05-19 65 -2.5% 13.01 3.99 0.68%
2025-05-12 67 +6.8% 13.35 4.09 0.66%
2025-05-05 62 +1.67% 12.5 3.83 0.71%
2025-04-28 61 +5.08% 12.29 3.77 0.72%
2025-04-21 58 +2.05% 11.7 3.58 0.76%
2025-04-14 57 +1.81% 11.46 3.51 0.77%
2025-04-07 56 -1.78% 11.26 3.45 0.79%
2025-03-31 57 -4.59% 11.46 3.51 0.77%
2025-03-24 60 -0.67% 12.01 3.68 0.72%
2025-03-17 60 +2.18% 12.09 3.71 0.72%
2025-03-10 59 -7.18% 11.84 3.63 0.73%
2025-03-03 64 -5.05% 12.75 3.91 0.68%
2025-02-24 67 -3.57% 13.43 4.11 0.65%
2025-02-17 70 +1.29% 13.93 4.27 0.63%
2025-02-10 69 +0.83% 13.75 4.21 0.63%
2025-02-03 68 +0.37% 13.64 4.18 0.63%
2025-01-27 68 +1.59% 13.59 4.16 0.64%
2025-01-20 67 +3.08% 13.38 4.1 0.65%
2025-01-13 65 +1.68% 12.98 3.98 0.67%
2025-01-06 64 -0.2% 12.76 3.91 0.68%
2024-12-30 64 +0.71% 12.79 3.92 0.73%
2024-12-23 63 - 12.09 3.89 0.89%