Blackstone Secured Lending Fund.【BXSL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 +0.18% - - -
2025-12-04 64 +0.61% - - -
2025-12-03 64 +2.37% - - -
2025-12-02 63 -0.62% - - -
2025-12-01 63 +0.07% - - -
2025-11-28 63 +0.36% - - -
2025-11-26 63 +0.92% - - -
2025-11-25 62 +1.38% - - -
2025-11-24 61 +1.21% - - -
2025-11-21 61 +1.53% - - -
2025-11-20 60 -0.61% - - -
2025-11-19 60 +0.08% - - -
2025-11-18 60 +0.31% - - -
2025-11-17 60 -1.69% - - -
2025-11-14 61 +0.15% - - -
2025-11-13 61 -0.56% - - -
2025-11-12 61 +0.45% - - -
2025-11-11 61 +0.19% - - -
2025-11-10 61 +0.42% - - -
2025-11-07 60 +2.04% - - -
2025-11-06 59 -0.69% - - -
2025-11-05 60 -0.31% - - -
2025-11-04 60 -0.76% - - -
2025-11-03 60 -0.08% - - -
2025-10-31 60 +0.19% - - -
2025-10-30 60 -2.37% - - -
2025-10-29 62 -0.48% - - -
2025-10-28 62 +1.34% - - -
2025-10-24 61 +0.83% - - -
2025-10-23 61 +0.68% - - -
2025-10-22 60 -0.15% - - -
2025-10-21 60 +1.89% - - 11.65%
2025-10-20 59 -0.04% 8.52 - 11.87%
2025-10-17 59 -0.04% 8.53 - 11.86%
2025-10-16 59 -1.85% 8.53 - 11.86%
2025-10-15 60 +0.19% 8.69 - 11.64%
2025-10-14 60 +1.62% 8.68 - 11.66%
2025-10-13 59 +3.88% 8.54 - 11.85%
2025-10-10 57 -1.07% 8.22 - 12.31%
2025-10-09 58 -2.47% 8.31 - 12.18%
2025-10-08 59 +0.7% 8.52 - 11.88%
2025-10-07 59 - 8.46 - 11.96%