Bowman Consulting Group Ltd【BWMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -1.54% - 2.46 -
2025-11-24 6 +6.35% - 2.49 -
2025-11-17 6 -3.95% - 2.35 -
2025-11-10 6 -12.16% - 2.44 -
2025-11-03 7 -9.39% - 2.78 -
2025-10-27 7 +0.36% - 3.06 -
2025-10-20 7 +1.01% 247.19 3.07 -
2025-10-13 7 +1.45% 243.6 3.03 -
2025-10-06 7 +1.08% 240.13 2.99 -
2025-09-29 7 -2.12% 237.55 2.96 -
2025-09-22 7 +0.82% 242.7 3.02 -
2025-09-15 7 +3.33% 240.72 2.99 -
2025-09-08 7 -1.31% 232.97 2.9 -
2025-09-01 7 -0.84% 236.06 2.94 -
2025-08-25 7 +3.55% 238.05 2.96 -
2025-08-18 7 +1.21% - 2.87 -
2025-08-11 7 +12.34% - 2.83 -
2025-08-04 6 +1.45% - 2.52 -
2025-07-28 6 - - 2.49 -
2025-07-21 - - - - -
2025-07-14 6 - - 2.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +3.66% - 1.88 -
2025-05-26 4 -2.03% - 1.82 -
2025-05-19 5 +0.52% - 1.85 -
2025-05-12 4 +7.73% - 1.84 -
2025-05-05 4 +6.59% - 1.71 -
2025-04-28 4 +2.02% - 1.6 -
2025-04-21 4 -0.73% - 1.57 -
2025-04-14 4 +0.05% - 1.59 -
2025-04-07 4 +0.7% - 1.58 -
2025-03-31 4 -7.91% - 1.57 -
2025-03-24 4 -0.97% - 1.71 -
2025-03-17 4 +12.9% - 1.72 -
2025-03-10 4 +9.45% - 1.53 -
2025-03-03 3 -6.46% - 1.4 -
2025-02-24 4 -3.69% - 1.49 -
2025-02-17 4 -7.24% - 1.55 -
2025-02-10 4 -6.84% - 1.67 -
2025-02-03 4 -1.57% - 1.8 -
2025-01-27 4 -3.34% - 1.82 -
2025-01-20 5 +3.76% - 1.88 -
2025-01-13 4 +0.88% - 1.82 -
2025-01-06 4 -0.79% - 1.8 -
2024-12-30 4 +16.81% - 1.82 -
2024-12-23 4 - - 2.2 -