Bowman Consulting Group Ltd【BWMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -5.97% - 2.36 -
2025-12-04 6 +0.97% - 2.51 -
2025-12-03 6 +1.33% - 2.48 -
2025-12-02 6 -1.73% - 2.45 -
2025-12-01 6 -2.43% - 2.49 -
2025-11-28 6 +0.36% - 2.55 -
2025-11-26 6 +3.35% - 2.54 -
2025-11-25 6 +1.78% - 2.46 -
2025-11-24 6 +2.7% - 2.42 -
2025-11-21 6 +2.65% - 2.36 -
2025-11-20 6 -1.6% - 2.3 -
2025-11-19 6 -1.9% - 2.33 -
2025-11-18 6 +0.33% - 2.38 -
2025-11-17 6 -2.89% - 2.37 -
2025-11-14 6 +1.2% - 2.44 -
2025-11-13 6 -2.34% - 2.41 -
2025-11-12 6 +0.6% - 2.47 -
2025-11-11 6 +0.7% - 2.45 -
2025-11-10 6 +6.12% - 2.44 -
2025-11-07 6 -5.57% - 2.3 -
2025-11-06 6 -22.44% - 2.43 -
2025-11-05 8 +4.49% - 3.14 -
2025-11-04 7 -1.14% - 3 -
2025-11-03 7 -0.65% - 3.04 -
2025-10-31 7 +0.05% - 3.06 -
2025-10-30 7 -0.8% - - -
2025-10-29 8 -0.23% - - -
2025-10-28 8 -0.75% - - -
2025-10-24 8 +1.5% - - -
2025-10-23 7 +2.05% - - -
2025-10-22 7 -1.32% - - -
2025-10-21 7 -0.97% - - -
2025-10-20 7 +4.29% 247.19 3.07 -
2025-10-17 7 -4.0% 237.03 2.95 -
2025-10-16 7 -1.47% 246.91 3.07 -
2025-10-15 8 +3.5% 250.6 3.11 -
2025-10-14 7 +0.33% 242.14 3.01 -
2025-10-13 7 +1.43% 241.34 3 -
2025-10-10 7 -1.99% 237.93 2.96 -
2025-10-09 7 -0.74% 242.76 3.02 -
2025-10-08 7 +3.53% 244.58 3.04 -
2025-10-07 7 - 236.23 2.94 -