Broadwind Energy, Inc.【BWEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +8.32% - 1.19 -
2025-11-24 1 +7.36% - 1.09 -
2025-11-17 1 +15.73% - 1.02 -
2025-11-10 1 +8.48% - 0.88 -
2025-11-03 0 -6.52% - 0.81 -
2025-10-27 1 -2.99% - 0.9 -
2025-10-20 1 -1.6% 46.67 0.91 -
2025-10-13 1 +9.18% 46.83 0.91 -
2025-10-06 0 +2.74% 42.89 0.83 -
2025-09-29 0 +3.16% 41.75 0.81 -
2025-09-22 0 -3.7% 40.47 0.78 -
2025-09-15 0 -1.11% 42.03 0.81 -
2025-09-08 0 +5.98% 42.5 0.83 -
2025-09-01 0 -5.18% 40.1 0.78 -
2025-08-25 0 -0.31% 42.29 0.82 -
2025-08-18 0 -2.21% 15.58 0.82 -
2025-08-11 0 -14.2% 15.93 0.84 -
2025-08-04 1 -0.98% 18.57 0.98 -
2025-07-28 1 - 18.75 0.99 -
2025-07-21 - - - - -
2025-07-14 1 - 17.95 0.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.7% 12.34 0.65 -
2025-05-26 0 -4.98% 11.9 0.63 -
2025-05-19 0 +2.19% 12.52 0.66 -
2025-05-12 0 +10.84% 12.25 0.65 -
2025-05-05 0 +2.48% 11.05 0.58 -
2025-04-28 0 -3.89% 10.79 0.57 -
2025-04-21 0 -0.81% 11.22 0.59 -
2025-04-14 0 +2.36% 11.32 0.59 -
2025-04-07 0 +3.98% 11.06 0.58 -
2025-03-31 0 +4.0% 10.63 0.56 -
2025-03-24 0 +0.69% 10.22 0.54 -
2025-03-17 0 -3.1% 10.15 0.53 -
2025-03-10 0 -2.88% 10.47 0.55 -
2025-03-03 0 -1.67% 10.79 0.57 -
2025-02-24 0 -3.65% 10.97 0.58 -
2025-02-17 0 -5.67% 11.39 0.6 -
2025-02-10 0 -2.06% 12.07 0.63 -
2025-02-03 0 +1.39% 12.32 0.65 -
2025-01-27 0 -8.42% 12.15 0.64 -
2025-01-20 0 -0.29% 13.27 0.7 -
2025-01-13 0 -2.68% 13.31 0.7 -
2025-01-06 0 -4.79% 13.67 0.72 -
2024-12-30 0 +10.73% 14.36 0.76 -
2024-12-23 0 - 11.13 0.68 -