Broadwind Energy, Inc.【BWEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -4.02% - 1.19 -
2025-12-04 1 +2.22% - 1.24 -
2025-12-03 1 +3.61% - 1.21 -
2025-12-02 1 +3.39% - 1.17 -
2025-12-01 1 -2.64% - 1.13 -
2025-11-28 1 -1.3% - 1.16 -
2025-11-26 1 +8.87% - 1.17 -
2025-11-25 1 +11.9% - 1.08 -
2025-11-24 1 -1.56% - 0.96 -
2025-11-21 1 +0.39% - 0.98 -
2025-11-20 1 -10.21% - 0.98 -
2025-11-19 1 +11.37% - 1.09 -
2025-11-18 1 -9.57% - 0.98 -
2025-11-17 1 +10.16% - 1.08 -
2025-11-14 1 -1.54% - 0.98 -
2025-11-13 1 +18.72% - 0.99 -
2025-11-12 0 +6.83% - 0.84 -
2025-11-11 0 -2.84% - 0.78 -
2025-11-10 0 +5.5% - 0.81 -
2025-11-07 0 -2.91% - 0.77 -
2025-11-06 0 -4.19% - 0.79 -
2025-11-05 0 +1.9% - 0.82 -
2025-11-04 0 -7.86% - 0.81 -
2025-11-03 1 -2.14% - 0.88 -
2025-10-31 1 +3.54% - 0.9 -
2025-10-30 1 -1.31% - - -
2025-10-29 1 +4.57% - - -
2025-10-28 0 -8.37% - - -
2025-10-24 1 +4.37% - - -
2025-10-23 1 +1.33% - - -
2025-10-22 1 -5.44% - - -
2025-10-21 1 +0.84% - - -
2025-10-20 1 +0.42% 46.67 0.91 -
2025-10-17 1 -1.67% 46.48 0.9 -
2025-10-16 1 -8.75% 47.26 0.92 -
2025-10-15 1 +14.85% 51.79 1.01 -
2025-10-14 1 +3.62% 45.1 0.88 -
2025-10-13 1 +3.76% 43.52 0.85 -
2025-10-10 0 -4.05% 41.95 0.81 -
2025-10-09 1 +3.26% 43.72 0.85 -
2025-10-08 0 -0.92% 42.34 0.82 -
2025-10-07 0 - 42.74 0.83 -