Bazaarvoice, Inc.【BV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +1.34% - 0.96 -
2025-11-24 12 +5.27% - 0.94 -
2025-11-17 11 -2.33% - 0.9 -
2025-11-10 12 +0.83% - 0.92 -
2025-11-03 12 -3.8% - 0.91 -
2025-10-27 12 -4.36% - 0.93 -
2025-10-20 13 +0.12% 18.84 0.99 -
2025-10-13 12 -0.02% 18.82 0.99 -
2025-10-06 12 -3.13% 18.82 0.99 -
2025-09-29 13 +2.51% 19.43 1.02 -
2025-09-22 13 -2.16% 18.96 1.0 -
2025-09-15 13 -3.5% 19.38 1.02 -
2025-09-08 13 -2.46% 20.08 1.06 -
2025-09-01 14 -1.8% 20.59 1.08 -
2025-08-25 14 +0.69% 20.96 1.11 -
2025-08-18 14 -2.25% 20.82 1.09 -
2025-08-11 14 -5.2% 21.3 1.11 -
2025-08-04 15 -1.03% 22.46 1.17 -
2025-07-28 15 - 22.7 1.18 -
2025-07-21 - - - - -
2025-07-14 15 - 22.53 1.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +2.01% 22.94 1.19 -
2025-05-26 15 -2.85% 22.49 1.17 -
2025-05-19 15 -1.92% 23.15 1.21 -
2025-05-12 16 +10.2% 23.6 1.23 -
2025-05-05 14 +7.08% 21.42 1.11 -
2025-04-28 13 +3.62% 20.0 1.04 -
2025-04-21 13 +0.8% 19.3 1.0 -
2025-04-14 13 +3.9% 19.15 1.0 -
2025-04-07 12 +0.1% 18.43 0.96 -
2025-03-31 12 -1.82% 18.41 0.96 -
2025-03-24 12 -1.13% 18.75 0.98 -
2025-03-17 13 +2.78% 18.97 0.99 -
2025-03-10 12 +2.79% 18.45 0.96 -
2025-03-03 12 -6.47% 17.95 0.93 -
2025-02-24 13 -3.79% 19.2 1.0 -
2025-02-17 13 -4.47% 19.95 1.04 -
2025-02-10 14 -5.64% 20.88 1.09 -
2025-02-03 15 -0.9% 22.13 1.15 -
2025-01-27 15 -1.44% 22.34 1.16 -
2025-01-20 15 -0.35% 22.66 1.18 -
2025-01-13 15 +3.47% 22.74 1.19 -
2025-01-06 15 - 21.98 1.15 -
2024-12-30 - - - - -
2024-12-23 - - - - -