First Busey Corporation【BUSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -0.66% - 0.99 -
2025-12-04 22 +1.0% - 0.99 -
2025-12-03 21 +1.87% - 0.98 -
2025-12-02 21 -0.09% - 0.96 -
2025-12-01 21 -0.08% - 0.97 -
2025-11-28 21 -0.93% - 0.97 -
2025-11-26 21 -0.88% - 0.98 -
2025-11-25 21 +3.27% - 0.98 -
2025-11-24 21 0.0% - 0.95 -
2025-11-21 21 +3.52% - 0.95 -
2025-11-20 20 -0.36% - 0.92 -
2025-11-19 20 +0.67% - 0.92 -
2025-11-18 20 +0.81% - 0.92 -
2025-11-17 20 -4.27% - 0.91 -
2025-11-14 21 +0.65% - 0.95 -
2025-11-13 21 -0.6% - 0.94 -
2025-11-12 21 +0.52% - 0.95 -
2025-11-11 21 +0.48% - 0.95 -
2025-11-10 21 -0.3% - 0.94 -
2025-11-07 21 +1.01% - 0.94 -
2025-11-06 20 -1.3% - 0.93 -
2025-11-05 21 +1.77% - 0.95 -
2025-11-04 20 -0.18% - 0.93 -
2025-11-03 20 +1.52% - 0.93 -
2025-10-31 20 -0.67% - 0.92 -
2025-10-30 20 -0.09% - 0.92 -
2025-10-29 20 -3.06% - 0.93 -
2025-10-28 21 -1.02% - 0.95 -
2025-10-24 21 +1.29% - 0.96 -
2025-10-23 21 -0.52% - 0.95 -
2025-10-22 21 +0.22% - 0.96 -
2025-10-21 21 -0.17% 18.3 0.95 1.08%
2025-10-20 21 +3.65% 18.33 0.96 1.07%
2025-10-17 20 +1.26% 17.69 0.92 1.11%
2025-10-16 20 -4.85% 17.47 0.91 1.13%
2025-10-15 21 -1.81% 18.36 0.96 1.07%
2025-10-14 21 +4.21% 18.69 0.98 1.05%
2025-10-13 20 +1.47% 17.94 0.94 1.1%
2025-10-10 20 -3.56% 17.68 0.92 1.11%
2025-10-09 21 -0.34% 18.33 0.96 1.07%
2025-10-08 21 +0.82% 18.4 0.96 1.07%
2025-10-07 21 - 18.25 0.95 1.08%