biote Corp【BTMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.18% - - -
2025-11-24 1 +4.52% - - -
2025-11-17 1 -2.69% - - -
2025-11-10 1 -9.49% - - -
2025-11-03 1 +2.5% - - -
2025-10-27 1 -7.96% - - -
2025-10-20 2 +4.89% 3,223.9 - -
2025-10-13 1 +0.49% 3,151.27 - -
2025-10-06 1 -4.76% 3,135.87 - -
2025-09-29 2 -1.89% 3,292.67 - -
2025-09-22 2 +6.42% 3,355.93 - -
2025-09-15 1 +30.53% 3,153.38 - -
2025-09-08 1 -2.4% 2,415.79 - -
2025-09-01 1 +2.0% 2,475.11 - -
2025-08-25 1 +12.39% 2,426.58 - -
2025-08-18 1 +2.44% 1,091.51 - -
2025-08-11 1 -17.46% 11.47 - -
2025-08-04 1 -13.03% 13.9 - -
2025-07-28 1 - 15.98 - -
2025-07-21 - - - - -
2025-07-14 1 - 15.85 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.1% 14.03 - -
2025-05-26 1 -5.22% 14.19 - -
2025-05-19 1 -3.11% 14.97 - -
2025-05-12 1 +12.77% 15.45 - -
2025-05-05 1 +3.57% 13.7 - -
2025-04-28 1 -0.71% 13.23 - -
2025-04-21 1 +1.32% 13.32 - -
2025-04-14 1 -1.24% 13.15 - -
2025-04-07 1 -0.15% 13.31 - -
2025-03-31 1 -6.84% 13.33 - -
2025-03-24 1 -9.14% 14.31 - -
2025-03-17 1 +6.16% 15.75 - -
2025-03-10 1 -8.23% 14.84 - -
2025-03-03 1 -5.05% 16.17 - -
2025-02-24 1 -7.81% 17.03 - -
2025-02-17 2 +1.28% 18.47 - -
2025-02-10 2 -4.03% 18.23 - -
2025-02-03 2 -11.82% 19.0 - -
2025-01-27 2 -2.49% 21.55 - -
2025-01-20 2 +0.42% 22.1 - -
2025-01-13 2 -3.46% 22.01 - -
2025-01-06 2 -3.13% 22.79 - -
2024-12-30 2 -1.1% 23.53 - -
2024-12-23 2 - 23.18 - -