Baytex Energy Corp【BTE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +0.64% - - -
2025-11-24 25 +1.96% - - -
2025-11-17 24 +7.47% - - -
2025-11-10 23 +21.68% - - -
2025-11-03 19 +3.03% - - -
2025-10-27 18 +0.84% - - -
2025-10-20 18 +0.17% 7.42 - -
2025-10-13 18 -7.77% 7.53 - -
2025-10-06 19 +6.18% 8.17 - -
2025-09-29 18 -4.83% 7.69 - -
2025-09-22 19 -0.32% 8.08 - -
2025-09-15 19 +7.27% 8.11 - -
2025-09-08 18 +2.19% 7.56 - -
2025-09-01 18 +3.31% 7.4 - -
2025-08-25 17 +6.42% 7.16 - -
2025-08-18 16 -3.85% 6.44 - -
2025-08-11 17 -3.59% - - -
2025-08-04 17 -2.11% - - -
2025-07-28 18 - - - -
2025-07-21 - - - - -
2025-07-14 16 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +5.09% - - -
2025-05-26 14 +0.73% - - -
2025-05-19 13 -7.67% - - -
2025-05-12 15 +14.6% - - -
2025-05-05 13 -3.97% - - -
2025-04-28 13 -3.01% - - -
2025-04-21 14 +0.42% - - -
2025-04-14 14 +1.66% - - -
2025-04-07 13 -21.05% - - -
2025-03-31 17 -8.19% - - -
2025-03-24 18 +3.79% - - -
2025-03-17 18 +4.95% - - -
2025-03-10 17 +1.78% - - -
2025-03-03 17 -10.75% - - -
2025-02-24 19 -9.83% - - -
2025-02-17 21 +0.54% - - -
2025-02-10 21 +3.81% - - -
2025-02-03 20 -2.27% - - -
2025-01-27 20 -4.43% - - -
2025-01-20 21 -4.44% - - -
2025-01-13 22 +0.56% - - -
2025-01-06 22 +1.8% - - -
2024-12-30 22 - - - -
2024-12-23 - - - - -