Baytex Energy Corp【BTE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +1.56% - - -
2025-12-04 25 -1.54% - - -
2025-12-03 25 +2.52% - - -
2025-12-02 25 -1.55% - - -
2025-12-01 25 0.0% - - -
2025-11-28 25 +1.9% - - -
2025-11-26 24 -0.32% - - -
2025-11-25 25 -2.16% - - -
2025-11-24 25 +1.89% - - -
2025-11-21 25 +0.63% - - -
2025-11-20 24 -0.63% - - -
2025-11-19 25 +1.27% - - -
2025-11-18 24 +3.97% - - -
2025-11-17 23 -4.43% - - -
2025-11-14 24 +0.64% - - -
2025-11-13 24 +3.63% - - -
2025-11-12 23 +13.48% - - -
2025-11-11 21 +3.09% - - -
2025-11-10 20 +2.78% - - -
2025-11-07 19 +5.44% - - -
2025-11-06 18 +0.84% - - -
2025-11-05 18 +1.72% - - -
2025-11-04 18 -2.1% - - -
2025-11-03 18 -1.65% - - -
2025-10-31 19 +6.61% - - -
2025-10-30 18 -2.99% - - -
2025-10-29 18 +2.63% - - -
2025-10-28 18 -4.6% - - -
2025-10-24 18 -0.42% - - -
2025-10-23 19 +5.73% - - -
2025-10-22 18 +2.71% - - -
2025-10-21 17 -2.64% - - -
2025-10-20 18 +0.89% 7.42 - -
2025-10-17 17 0.0% 7.36 - -
2025-10-16 17 -4.26% 7.36 - -
2025-10-15 18 +1.73% 7.68 - -
2025-10-14 18 -2.12% 7.55 - -
2025-10-13 18 +0.85% 7.72 - -
2025-10-10 18 -8.59% 7.65 - -
2025-10-09 20 0.0% 8.37 - -
2025-10-08 20 +0.79% 8.37 - -
2025-10-07 20 - 8.3 - -