BT Brands Inc【BTBD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.52% - 1.45 -
2025-11-24 0 +9.2% - 1.43 -
2025-11-17 0 -13.76% - 1.3 -
2025-11-10 0 -4.55% - 1.51 -
2025-11-03 0 -7.49% - 1.58 -
2025-10-27 0 +3.63% - 1.71 -
2025-10-20 0 -0.44% - 1.65 -
2025-10-13 0 -3.75% - 1.66 -
2025-10-06 0 -3.96% - 1.73 -
2025-09-29 0 +10.51% - 1.8 -
2025-09-22 0 +5.52% - 1.63 -
2025-09-15 0 -7.44% - 1.54 -
2025-09-08 0 -28.28% - 1.66 -
2025-09-01 0 +38.24% - 2.32 -
2025-08-25 0 +16.34% - 1.68 -
2025-08-18 0 -6.15% - 1.29 -
2025-08-11 0 -28.82% - 1.2 -
2025-08-04 0 +46.67% - 1.69 -
2025-07-28 0 - - 1.16 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.8% - 0.97 -
2025-05-26 0 -1.15% - 0.94 -
2025-05-19 0 +26.58% - 0.96 -
2025-05-12 0 -8.95% - 0.75 -
2025-05-05 0 +4.78% - 0.83 -
2025-04-28 0 -0.82% - 0.79 -
2025-04-21 0 -2.4% - 0.8 -
2025-04-14 0 -1.32% - 0.82 -
2025-04-07 0 -5.63% - 0.83 -
2025-03-31 0 -10.45% - 0.88 -
2025-03-24 0 -1.97% - 0.98 -
2025-03-17 0 -2.78% - 1.0 -
2025-03-10 0 -11.95% - 1.03 -
2025-03-03 0 -5.44% - 1.17 -
2025-02-24 0 -2.48% - 1.23 -
2025-02-17 0 -0.5% - 1.26 -
2025-02-10 0 -4.32% - 1.27 -
2025-02-03 0 +0.11% - 1.33 -
2025-01-27 0 +9.97% - 1.33 -
2025-01-20 0 +1.66% - 1.21 -
2025-01-13 0 -7.7% - 1.19 -
2025-01-06 0 +18.07% - 1.29 -
2024-12-30 0 +3.75% - 1.09 -
2024-12-23 0 - - 1.05 -