Braze Inc【BRZE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +4.43% - 6.55 -
2025-11-24 30 +3.73% - 6.27 -
2025-11-17 29 -5.04% - 6.05 -
2025-11-10 30 +3.12% - 6.37 -
2025-11-03 29 -0.27% - 6.18 -
2025-10-27 29 -1.07% - 6.38 -
2025-10-20 30 +7.66% - 6.12 -
2025-10-13 28 -5.67% - 5.81 -
2025-10-06 29 -5.19% - 6.16 -
2025-09-29 31 -8.61% - 6.5 -
2025-09-22 34 +6.3% - 7.11 -
2025-09-15 32 +10.82% - 6.69 -
2025-09-08 29 +9.42% - 6.04 -
2025-09-01 26 +4.97% - 5.52 -
2025-08-25 25 +6.15% - 5.26 -
2025-08-18 23 +8.04% - 5.04 -
2025-08-11 22 -6.31% - 4.75 -
2025-08-04 23 -5.19% - 5.07 -
2025-07-28 24 - - 5.35 -
2025-07-21 - - - - -
2025-07-14 25 - - 5.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 +0.19% - 6.94 -
2025-05-26 32 +3.43% - 6.93 -
2025-05-19 31 -4.08% - 6.7 -
2025-05-12 32 +12.16% - 6.99 -
2025-05-05 29 +3.35% - 6.23 -
2025-04-28 28 +8.47% - 6.03 -
2025-04-21 25 +1.24% - 5.56 -
2025-04-14 25 -5.6% - 5.49 -
2025-04-07 27 -11.73% - 5.82 -
2025-03-31 30 -8.64% - 6.59 -
2025-03-24 33 +4.86% - 7.21 -
2025-03-17 31 +5.89% - 6.88 -
2025-03-10 30 -3.31% - 6.49 -
2025-03-03 31 -5.59% - 6.72 -
2025-02-24 33 -8.5% - 7.11 -
2025-02-17 36 -2.76% - 7.77 -
2025-02-10 37 -0.98% - 7.99 -
2025-02-03 37 -8.5% - 8.07 -
2025-01-27 40 +2.18% - 8.83 -
2025-01-20 40 +4.95% - 8.63 -
2025-01-13 38 -2.61% - 8.23 -
2025-01-06 39 +2.64% - 8.45 -
2024-12-30 38 +5.15% - 8.23 -
2024-12-23 36 - - 7.89 -