Brown & Brown, Inc.【BRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 225 -1.59% - 3.28 -
2025-12-04 228 -0.01% - 3.34 -
2025-12-03 228 -0.24% - 3.34 -
2025-12-02 229 -1.65% - 3.34 -
2025-12-01 233 +0.93% - 3.4 -
2025-11-28 231 -0.02% - 3.37 -
2025-11-26 231 -0.07% - 3.37 -
2025-11-25 231 +1.59% - 3.37 -
2025-11-24 227 -1.33% - 3.32 -
2025-11-21 230 +0.88% - 3.37 -
2025-11-20 228 +1.03% - 3.34 -
2025-11-19 226 -1.4% - 3.3 -
2025-11-18 229 -0.97% - 3.35 -
2025-11-17 231 +0.01% - 3.38 -
2025-11-14 231 +0.8% - 3.38 -
2025-11-13 229 -0.17% - 3.35 -
2025-11-12 230 +0.2% - 3.36 -
2025-11-11 229 +1.95% - 3.35 -
2025-11-10 225 -0.04% - 3.29 -
2025-11-07 225 +2.77% - 3.29 -
2025-11-06 219 -1.82% - 3.2 -
2025-11-05 223 -1.46% - 3.26 -
2025-11-04 226 +1.5% - 3.31 -
2025-11-03 223 -2.41% - 3.26 -
2025-10-31 229 -0.88% - 3.34 -
2025-10-30 231 +0.19% - - -
2025-10-29 230 -2.52% - - -
2025-10-28 236 -6.39% - - -
2025-10-24 252 -0.87% - - -
2025-10-23 254 -0.48% - - -
2025-10-22 256 +1.04% - - -
2025-10-21 253 +0.87% - - 0.46%
2025-10-20 251 -0.44% 25.03 3.67 0.47%
2025-10-17 252 +0.56% 25.15 3.68 0.47%
2025-10-16 251 -6.97% 25.01 3.66 0.47%
2025-10-15 269 -0.84% 26.88 3.94 0.44%
2025-10-14 272 +0.31% 27.11 3.97 0.43%
2025-10-13 271 -1.52% 27.02 3.96 0.43%
2025-10-10 275 +0.46% 27.44 4.02 0.43%
2025-10-09 274 -0.48% 27.32 4 0.43%
2025-10-08 275 +0.43% 27.45 4.02 0.43%
2025-10-07 274 - 27.33 4 0.43%