Bruker Corporation【BRKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -1.64% - 3.99 -
2025-11-24 74 +11.18% - 4.06 -
2025-11-17 66 +5.05% - 3.65 -
2025-11-10 63 +4.98% - 3.47 -
2025-11-03 60 +4.63% - 3.31 -
2025-10-27 58 -2.47% - 3.17 -
2025-10-20 59 +5.66% 51.26 3.24 0.39%
2025-10-13 56 +4.11% 49.1 3.07 0.41%
2025-10-06 54 +4.67% 47.16 2.95 0.42%
2025-09-29 51 +5.66% 45.06 2.82 0.45%
2025-09-22 49 -2.42% 42.64 2.67 0.47%
2025-09-15 50 +5.42% 43.7 2.73 0.46%
2025-09-08 47 +0.94% 41.45 2.59 0.48%
2025-09-01 47 -9.17% 41.06 2.57 0.49%
2025-08-25 51 -1.79% 45.21 2.83 0.44%
2025-08-18 52 +3.1% 31.73 2.88 0.44%
2025-08-11 51 +5.37% 16.66 2.78 0.45%
2025-08-04 48 -20.71% 15.8 2.64 0.47%
2025-07-28 61 +2.32% 19.94 3.33 0.37%
2025-07-21 59 -5.36% 19.48 3.26 0.39%
2025-07-14 63 - 20.58 3.44 0.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 57 +1.54% 18.68 3.12 0.4%
2025-05-26 56 +0.44% 18.4 3.08 0.41%
2025-05-19 56 -3.05% 18.31 3.06 0.41%
2025-05-12 58 -4.47% 18.89 3.16 0.4%
2025-05-05 60 -0.19% 19.77 3.31 0.38%
2025-04-28 60 +5.55% 19.81 3.31 0.38%
2025-04-21 57 -0.87% 18.77 3.14 0.4%
2025-04-14 58 -1.32% 18.94 3.16 0.4%
2025-04-07 59 -2.18% 19.19 3.21 0.39%
2025-03-31 60 -8.94% 19.62 3.28 0.38%
2025-03-24 66 -5.62% 21.54 3.6 0.35%
2025-03-17 70 +0.36% 22.82 3.82 0.33%
2025-03-10 69 -3.29% 22.74 3.8 0.33%
2025-03-03 72 -4.72% 23.52 3.93 0.32%
2025-02-24 75 -3.56% 24.68 4.13 0.3%
2025-02-17 78 +1.15% 25.59 4.28 0.29%
2025-02-10 77 -9.75% 25.3 4.23 0.29%
2025-02-03 86 +1.09% 28.04 4.69 0.27%
2025-01-27 85 -5.26% 27.74 4.64 0.27%
2025-01-20 89 -1.02% 29.28 4.89 0.26%
2025-01-13 90 -2.27% 29.58 4.94 0.25%
2025-01-06 92 +3.38% 30.26 5.06 0.25%
2024-12-30 89 +1.42% 29.28 4.89 0.28%
2024-12-23 88 - 26.81 4.82 0.34%