Bruker Corporation【BRKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 73 -0.72% - 4.01 -
2025-12-04 73 +1.09% - 4.03 -
2025-12-03 73 +1.21% - 3.99 -
2025-12-02 72 -1.19% - 3.94 -
2025-12-01 73 -1.95% - 3.99 -
2025-11-28 74 -0.45% - 4.07 -
2025-11-26 74 -0.61% - 4.09 -
2025-11-25 75 +3.72% - 4.11 -
2025-11-24 72 +0.61% - 3.97 -
2025-11-21 72 +7.82% - 3.94 -
2025-11-20 67 +1.04% - 3.66 -
2025-11-19 66 +1.71% - 3.62 -
2025-11-18 65 +2.13% - 3.56 -
2025-11-17 63 +0.36% - 3.48 -
2025-11-14 63 -0.41% - 3.47 -
2025-11-13 63 -1.65% - 3.48 -
2025-11-12 64 +1.82% - 3.54 -
2025-11-11 63 +2.33% - 3.48 -
2025-11-10 62 +2.13% - 3.4 -
2025-11-07 61 +1.58% - 3.33 -
2025-11-06 60 -2.21% - 3.28 -
2025-11-05 61 -0.45% - 3.35 -
2025-11-04 61 +4.31% - 3.37 -
2025-11-03 59 -0.59% - 3.23 -
2025-10-31 59 +6.98% - 3.25 -
2025-10-30 55 -3.55% - 3.04 -
2025-10-29 57 -2.53% - 3.15 -
2025-10-28 59 -0.72% - 3.23 -
2025-10-24 59 -1.79% - 3.25 -
2025-10-23 60 +1.95% - 3.31 -
2025-10-22 59 +0.44% - 3.25 -
2025-10-21 59 +1.76% 51.7 3.23 0.39%
2025-10-20 58 +3.06% 50.81 3.18 0.39%
2025-10-17 56 -3.19% 49.3 3.08 0.41%
2025-10-16 58 +5.52% 50.93 3.19 0.39%
2025-10-15 55 -0.88% 48.26 3.02 0.41%
2025-10-14 55 +0.8% 48.69 3.05 0.41%
2025-10-13 55 +2.69% 48.3 3.02 0.41%
2025-10-10 54 -1.81% 47.04 2.94 0.43%
2025-10-09 55 +3.75% 47.9 3 0.42%
2025-10-08 53 +0.2% 46.17 2.89 0.43%
2025-10-07 52 - 46.08 2.88 0.43%