Bridgford Foods Corporation【BRID】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.16% - 0.58 -
2025-11-24 1 +0.93% - 0.57 -
2025-11-17 1 +0.9% - 0.56 -
2025-11-10 1 -2.16% - 0.55 -
2025-11-03 1 -5.13% - 0.57 -
2025-10-27 1 +0.82% - 0.59 -
2025-10-20 1 +7.08% - 0.55 -
2025-10-13 1 -6.5% - 0.55 -
2025-10-06 1 +1.1% - 0.59 -
2025-09-29 1 -1.54% - 0.59 -
2025-09-22 1 +1.89% - 0.59 -
2025-09-15 1 -0.43% - 0.58 -
2025-09-08 1 +1.01% - 0.59 -
2025-09-01 1 +5.18% - 0.58 -
2025-08-25 1 -0.43% - 0.55 -
2025-08-18 1 -1.24% - 0.55 -
2025-08-11 1 -0.47% - 0.56 -
2025-08-04 1 -1.13% - 0.55 -
2025-07-28 1 - - 0.55 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.48% - 0.56 -
2025-05-26 1 +0.9% - 0.57 -
2025-05-19 1 +0.74% - 0.56 -
2025-05-12 1 -1.21% - 0.56 -
2025-05-05 1 -3.56% - 0.57 -
2025-04-28 1 +3.11% - 0.58 -
2025-04-21 1 +0.74% - 0.57 -
2025-04-14 1 -1.0% - 0.57 -
2025-04-07 1 -2.52% - 0.57 -
2025-03-31 1 -8.48% - 0.58 -
2025-03-24 1 -10.46% - 0.64 -
2025-03-17 1 -1.66% - 0.71 -
2025-03-10 1 -2.84% - 0.73 -
2025-03-03 1 +0.28% - 0.75 -
2025-02-24 1 +3.3% - 0.74 -
2025-02-17 1 -2.51% - 0.72 -
2025-02-10 1 +0.5% - 0.74 -
2025-02-03 1 -1.03% - 0.74 -
2025-01-27 1 -0.3% - 0.74 -
2025-01-20 1 +0.65% - 0.74 -
2025-01-13 1 -3.47% - 0.74 -
2025-01-06 1 -0.51% - 0.77 -
2024-12-30 1 +1.45% - 0.77 -
2024-12-23 1 - 24.99 0.76 -