Bridge Investment Group Holdings Inc【BRDG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 4 +0.31% 25.63 0.94 0.73%
2025-08-25 4 +0.88% 25.55 0.94 0.73%
2025-08-18 4 +1.39% 17.23 0.87 0.72%
2025-08-11 4 -1.07% 8.6 0.8 0.7%
2025-08-04 4 -0.51% 8.69 0.81 0.69%
2025-07-28 4 - 8.73 0.81 0.69%
2025-07-21 - - - - -
2025-07-14 5 - 9.31 0.87 0.65%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.46% 7.94 0.74 0.76%
2025-05-26 4 -2.39% 7.98 0.74 0.75%
2025-05-19 4 -6.05% 8.18 0.76 0.74%
2025-05-12 4 +9.63% 8.7 0.81 0.69%
2025-05-05 4 -3.86% 7.94 0.74 0.76%
2025-04-28 4 +7.5% 8.26 0.77 0.73%
2025-04-21 4 +1.0% 7.68 0.71 0.79%
2025-04-14 4 +5.68% 7.61 0.71 0.79%
2025-04-07 3 -11.57% 7.2 0.67 0.84%
2025-03-31 4 -6.24% 8.14 0.76 0.74%
2025-03-24 4 +1.98% 8.68 0.81 0.69%
2025-03-17 4 +6.89% 8.52 0.79 0.71%
2025-03-10 4 -4.55% 7.96 0.74 0.76%
2025-03-03 4 -7.01% 8.35 0.78 0.72%
2025-02-24 4 +28.94% 8.97 0.83 0.67%
2025-02-17 3 +4.08% 6.96 0.65 0.87%
2025-02-10 3 -1.34% 6.69 0.62 0.9%
2025-02-03 3 -1.28% 6.78 0.63 0.89%
2025-01-27 3 +0.67% 6.87 0.64 0.88%
2025-01-20 3 +5.46% 6.82 0.63 0.89%
2025-01-13 3 +0.92% 6.47 0.6 0.93%
2025-01-06 3 - 6.41 0.59 0.94%
2024-12-30 - - - - -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 3 -3.54% - 0.56 -
2024-12-02 3 - - 0.58 -