BRC Inc【BRCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.63% - 6.13 -
2025-11-24 3 +1.6% - 5.97 -
2025-11-17 3 -5.73% - 5.88 -
2025-11-10 3 -0.15% - 6.24 -
2025-11-03 3 +0.5% - 6.25 -
2025-10-27 3 -8.43% - 6.13 -
2025-10-20 3 +1.3% - 6.8 -
2025-10-13 3 -0.57% - 6.7 -
2025-10-06 3 -9.94% - 6.74 -
2025-09-29 3 -0.13% - 7.48 -
2025-09-22 3 +23.23% - 7.49 -
2025-09-15 3 +113.53% - 6.08 -
2025-09-08 1 +4.44% - 2.85 -
2025-09-01 1 -2.67% - 2.73 -
2025-08-25 1 +6.82% - 2.8 -
2025-08-18 1 -0.48% - 2.39 -
2025-08-11 1 +2.87% - 2.17 -
2025-08-04 1 -17.75% - 2.11 -
2025-07-28 1 - - 2.57 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -7.76% - 2.44 -
2025-05-26 1 -3.79% - 2.64 -
2025-05-19 1 +1.6% - 2.74 -
2025-05-12 1 +15.38% - 2.7 -
2025-05-05 1 -28.96% - 2.34 -
2025-04-28 2 +2.77% - 3.29 -
2025-04-21 2 +4.83% - 3.21 -
2025-04-14 2 +4.82% - 3.06 -
2025-04-07 2 -1.44% - 2.92 -
2025-03-31 2 -4.91% - 2.96 -
2025-03-24 2 +0.65% - 3.11 -
2025-03-17 2 +5.0% - 3.09 -
2025-03-10 2 -4.58% - 2.95 -
2025-03-03 2 -15.67% - 3.09 -
2025-02-24 2 -1.39% - 3.66 -
2025-02-17 2 +0.84% - 3.71 -
2025-02-10 2 -1.69% - 3.68 -
2025-02-03 2 -5.39% - 3.74 -
2025-01-27 2 -4.89% - 3.96 -
2025-01-20 2 -4.79% - 4.16 -
2025-01-13 2 -2.88% - 4.37 -
2025-01-06 2 - - 4.5 -
2024-12-30 - - - - -
2024-12-23 - - - - -