BRC Inc【BRCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.79% - 6.03 -
2025-12-04 3 -3.82% - 6.08 -
2025-12-03 3 +2.34% - 6.32 -
2025-12-02 3 +2.4% - 6.18 -
2025-12-01 3 -1.57% - 6.03 -
2025-11-28 3 -0.78% - 6.13 -
2025-11-26 3 +5.79% - 6.18 -
2025-11-25 3 +1.68% - 5.84 -
2025-11-24 3 -1.65% - 5.74 -
2025-11-21 3 +1.68% - 5.84 -
2025-11-20 3 -1.65% - 5.74 -
2025-11-19 3 -4.72% - 5.84 -
2025-11-18 3 +4.96% - 6.13 -
2025-11-17 3 -6.2% - 5.84 -
2025-11-14 3 +1.57% - 6.23 -
2025-11-13 3 -2.31% - 6.13 -
2025-11-12 3 -2.99% - 6.27 -
2025-11-11 3 +6.35% - 6.47 -
2025-11-10 3 +3.28% - 6.08 -
2025-11-07 3 0.0% - 5.89 -
2025-11-06 3 -5.43% - 5.89 -
2025-11-05 3 -2.27% - 6.23 -
2025-11-04 3 -7.04% - 6.37 -
2025-11-03 3 +11.81% - 6.85 -
2025-10-31 3 +0.79% - 6.13 -
2025-10-30 3 -2.33% - - -
2025-10-29 3 -3.01% - - -
2025-10-28 3 -5.0% - - -
2025-10-24 3 -0.71% - - -
2025-10-23 3 -0.7% - - -
2025-10-22 3 +2.16% - - -
2025-10-21 3 -1.42% - - -
2025-10-20 3 +1.44% - 6.8 -
2025-10-17 3 -0.71% - 6.71 -
2025-10-16 3 0.0% - 6.76 -
2025-10-15 3 0.0% - 6.76 -
2025-10-14 3 +3.7% - 6.76 -
2025-10-13 3 +1.5% - 6.51 -
2025-10-10 3 -2.92% - 6.42 -
2025-10-09 3 -1.44% - 6.61 -
2025-10-08 3 +0.72% - 6.71 -
2025-10-07 3 - - 6.66 -