Broadridge Financial Solutions, Inc.【BR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 273 +0.49% - 11.44 -
2025-12-04 271 +0.18% - 11.38 -
2025-12-03 271 +1.25% - 11.36 -
2025-12-02 267 +0.47% - 11.22 -
2025-12-01 266 -0.68% - 11.17 -
2025-11-28 268 +0.22% - 11.25 -
2025-11-26 267 -0.28% - 11.22 -
2025-11-25 268 +0.88% - 11.25 -
2025-11-24 266 -0.95% - 11.15 -
2025-11-21 268 +0.56% - 11.26 -
2025-11-20 267 +0.35% - 11.2 -
2025-11-19 266 +0.62% - 11.16 -
2025-11-18 264 +0.08% - 11.09 -
2025-11-17 264 -0.57% - 11.08 -
2025-11-14 266 +0.2% - 11.15 -
2025-11-13 265 +0.87% - 11.12 -
2025-11-12 263 +0.35% - 11.03 -
2025-11-11 262 -0.13% - 10.99 -
2025-11-10 262 +0.65% - 11 -
2025-11-07 260 +1.94% - 10.93 -
2025-11-06 255 -0.5% - 10.72 -
2025-11-05 257 -1.92% - 10.78 -
2025-11-04 262 +0.76% - 10.99 -
2025-11-03 260 +0.35% - 10.91 -
2025-10-31 259 -0.27% - 10.87 -
2025-10-30 260 +0.51% - - -
2025-10-29 258 -4.32% - - -
2025-10-28 270 -1.07% - - -
2025-10-24 273 +0.08% - - -
2025-10-23 273 -0.36% - - -
2025-10-22 274 +0.27% - - -
2025-10-21 273 +0.71% - - 0.38%
2025-10-20 271 +0.74% 38.81 11.37 0.38%
2025-10-17 269 +1.15% 38.53 11.29 0.38%
2025-10-16 266 -2.21% 38.09 11.16 0.39%
2025-10-15 272 -1.5% 38.95 11.41 0.38%
2025-10-14 276 +1.01% 39.54 11.59 0.37%
2025-10-13 273 -0.08% 39.15 11.47 0.38%
2025-10-10 274 -0.54% 39.18 11.48 0.38%
2025-10-09 275 -1.05% 39.39 11.54 0.38%
2025-10-08 278 -0.13% 39.81 11.67 0.37%
2025-10-07 278 - 39.86 11.68 0.37%