Box, Inc.【BOX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +4.06% - - -
2025-11-24 43 +0.17% - - -
2025-11-17 43 -6.99% - - -
2025-11-10 46 +1.55% - - -
2025-11-03 46 -2.09% - - -
2025-10-27 47 -3.36% - - -
2025-10-20 48 +2.02% 19.58 - -
2025-10-13 47 -0.98% 19.33 - -
2025-10-06 48 +2.21% 19.52 - -
2025-09-29 47 -0.3% 19.09 - -
2025-09-22 47 -0.29% 19.15 - -
2025-09-15 47 -1.57% 19.21 - -
2025-09-08 48 +1.37% 19.51 - -
2025-09-01 47 +1.3% 19.25 - -
2025-08-25 46 +2.06% 19.0 - -
2025-08-18 46 +1.31% 24.49 - -
2025-08-11 45 -1.81% 30.0 - -
2025-08-04 46 -1.03% 30.55 - -
2025-07-28 46 -2.39% 30.87 - -
2025-07-21 47 +1.61% 31.62 - -
2025-07-14 47 - 31.12 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 55 +6.14% 36.52 - -
2025-05-26 52 +13.63% 34.4 - -
2025-05-19 45 -1.2% 30.28 - -
2025-05-12 46 +2.58% 30.64 - -
2025-05-05 45 +0.05% 29.87 - -
2025-04-28 45 +3.0% 29.86 - -
2025-04-21 43 +1.18% 28.99 - -
2025-04-14 43 +0.88% 28.65 - -
2025-04-07 43 -5.04% 28.4 - -
2025-03-31 45 +0.39% 29.91 - -
2025-03-24 45 +1.32% 29.79 - -
2025-03-17 44 -1.8% 29.4 - -
2025-03-10 45 -4.27% 29.94 - -
2025-03-03 47 -0.63% 31.27 - -
2025-02-24 47 -5.32% 31.47 - -
2025-02-17 50 -1.07% 33.24 - -
2025-02-10 50 +2.89% 33.6 - -
2025-02-03 49 +2.74% 32.66 - -
2025-01-27 48 +4.98% 31.79 - -
2025-01-20 45 +0.31% 30.28 - -
2025-01-13 45 +1.0% 30.19 - -
2025-01-06 45 -1.03% 29.89 - -
2024-12-30 45 - 30.2 - -
2024-12-23 - - - - -