Broadstone Net Lease Inc【BNL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -1.94% - 1.07 -
2025-11-24 34 -1.77% - 1.1 -
2025-11-17 34 -0.27% - 1.11 -
2025-11-10 34 +1.03% - 1.12 -
2025-11-03 34 -0.93% - 1.1 -
2025-10-27 34 -3.0% - 1.1 -
2025-10-20 35 +1.78% 21.07 1.16 -
2025-10-13 35 +0.13% 20.61 1.13 -
2025-10-06 35 +0.9% 20.58 1.13 -
2025-09-29 34 +0.52% 20.39 1.12 -
2025-09-22 34 -1.89% 20.29 1.11 -
2025-09-15 35 -0.89% 20.68 1.13 -
2025-09-08 35 +0.5% 20.87 1.14 -
2025-09-01 35 +0.91% 20.76 1.14 -
2025-08-25 35 +9.26% 20.58 1.13 -
2025-08-18 32 +1.02% 20.13 1.03 -
2025-08-11 32 -0.57% 21.26 1.0 -
2025-08-04 32 +4.5% 21.38 1.01 -
2025-07-28 30 - 20.46 0.97 -
2025-07-21 - - - - -
2025-07-14 30 - 20.11 0.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +1.51% 20.45 0.97 -
2025-05-26 30 +0.76% 20.15 0.96 -
2025-05-19 30 -2.18% 20.0 0.95 -
2025-05-12 30 -0.67% 20.45 0.97 -
2025-05-05 30 +0.77% 20.58 0.97 -
2025-04-28 30 +0.26% 20.42 0.96 -
2025-04-21 30 +0.96% 20.37 0.96 -
2025-04-14 30 +5.23% 20.18 0.96 -
2025-04-07 28 -10.48% 19.18 0.91 -
2025-03-31 32 -1.01% 21.42 1.01 -
2025-03-24 32 -0.67% 21.64 1.02 -
2025-03-17 32 +1.57% 21.78 1.03 -
2025-03-10 32 +0.06% 21.45 1.01 -
2025-03-03 32 +1.42% 21.44 1.01 -
2025-02-24 31 +5.09% 21.13 1.0 -
2025-02-17 30 +2.56% 20.11 0.95 -
2025-02-10 29 -1.5% 19.61 0.92 -
2025-02-03 29 -2.02% 19.91 0.94 -
2025-01-27 30 +0.42% 20.32 0.96 -
2025-01-20 30 +1.86% 20.23 0.95 -
2025-01-13 29 +0.63% 19.86 0.94 -
2025-01-06 29 -2.02% 19.74 0.93 -
2024-12-30 30 -1.43% 20.15 0.95 -
2024-12-23 30 - 19.97 0.97 -