Broadstone Net Lease Inc【BNL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -0.57% - 1.07 -
2025-12-04 33 0.0% - 1.08 -
2025-12-03 33 +0.57% - 1.08 -
2025-12-02 33 -0.34% - 1.07 -
2025-12-01 33 -0.46% - 1.07 -
2025-11-28 33 +0.11% - 1.08 -
2025-11-26 33 -1.02% - 1.08 -
2025-11-25 34 -3.95% - 1.09 -
2025-11-24 35 +0.87% - 1.13 -
2025-11-21 35 +2.06% - 1.12 -
2025-11-20 34 -0.77% - 1.1 -
2025-11-19 34 -0.88% - 1.11 -
2025-11-18 34 +0.11% - 1.12 -
2025-11-17 34 -0.65% - 1.12 -
2025-11-14 35 +0.77% - 1.12 -
2025-11-13 34 +0.44% - 1.12 -
2025-11-12 34 -0.82% - 1.11 -
2025-11-11 35 +0.88% - 1.12 -
2025-11-10 34 -0.06% - 1.11 -
2025-11-07 34 +1.86% - 1.11 -
2025-11-06 34 -1.39% - 1.09 -
2025-11-05 34 +0.22% - 1.11 -
2025-11-04 34 -0.88% - 1.1 -
2025-11-03 34 +1.28% - 1.11 -
2025-10-31 34 +0.96% - 1.1 -
2025-10-30 34 -1.0% - - -
2025-10-29 34 -3.19% - - -
2025-10-28 35 -1.44% - - -
2025-10-27 36 +0.37% - - -
2025-10-24 35 -0.05% - - -
2025-10-23 35 -0.05% - - -
2025-10-22 35 +0.21% - - -
2025-10-21 35 -0.69% - - -
2025-10-20 36 +1.4% 21.07 1.16 -
2025-10-17 35 +0.05% 20.78 1.14 -
2025-10-16 35 +0.43% 20.77 1.14 -
2025-10-15 35 +1.04% 20.68 1.13 -
2025-10-14 35 +0.61% 20.46 1.12 -
2025-10-13 34 +0.72% 20.34 1.12 -
2025-10-10 34 -1.58% 20.2 1.11 -
2025-10-09 35 -0.33% 20.52 1.13 -
2025-10-08 35 -0.86% 20.59 1.13 -
2025-10-07 35 - 20.77 1.14 -