Biomerica, Inc.【BMRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.36% - 8.5 -
2025-11-24 0 +4.67% - 8.62 -
2025-11-17 0 -9.98% - 8.24 -
2025-11-10 1 -2.74% - 9.15 -
2025-11-03 1 -10.19% - 9.4 -
2025-10-27 1 -5.89% - 10.27 -
2025-10-20 1 +4.06% - 11.48 -
2025-10-13 1 +0.69% - 10.7 -
2025-10-06 1 +2.63% - 10.62 -
2025-09-29 1 -1.06% - 10.35 -
2025-09-22 1 -3.46% - 10.46 -
2025-09-15 1 +0.27% - 10.83 -
2025-09-08 1 +2.84% - 10.81 -
2025-09-01 1 -11.66% - 10.51 -
2025-08-25 1 +7.02% - 11.89 -
2025-08-18 1 -3.89% - 11.12 -
2025-08-11 1 +20.62% - 11.56 -
2025-08-04 1 -7.53% - 9.93 -
2025-07-28 1 - - 10.73 -
2025-07-21 - - - - -
2025-07-14 1 - - 10.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.65% - 10.31 -
2025-05-26 1 -9.06% - 9.85 -
2025-05-19 1 -3.62% - 10.83 -
2025-05-12 1 +2.95% - 11.24 -
2025-05-05 1 -5.12% - 10.91 -
2025-04-28 1 -0.27% - 11.5 -
2025-04-21 1 +656.81% - 11.54 -
2025-04-14 0 -5.71% - 1.52 -
2025-04-07 0 -6.84% - 1.62 -
2025-03-31 0 -14.39% - 1.73 -
2025-03-24 0 -6.1% - 2.03 -
2025-03-17 0 +12.0% - 2.16 -
2025-03-10 0 -8.98% - 1.93 -
2025-03-03 0 -7.63% - 2.12 -
2025-02-24 0 -21.28% - 2.29 -
2025-02-17 0 +21.57% - 2.91 -
2025-02-10 0 +53.76% - 2.4 -
2025-02-03 0 -18.04% - 1.56 -
2025-01-27 0 -0.49% - 1.9 -
2025-01-20 0 -36.7% - 1.91 -
2025-01-13 0 +177.15% - 3.02 -
2025-01-06 0 +10.84% - 1.09 -
2024-12-30 0 +4.89% - 0.98 -
2024-12-23 0 - - 0.94 -