Biomerica, Inc.【BMRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.61% - 8.61 -
2025-12-04 0 -0.3% - 8.48 -
2025-12-03 0 -1.28% - 8.5 -
2025-12-02 0 +3.54% - 8.61 -
2025-12-01 0 -4.64% - 8.32 -
2025-11-28 0 +2.16% - 8.72 -
2025-11-26 0 -2.93% - 8.54 -
2025-11-25 0 +4.37% - 8.8 -
2025-11-24 0 +2.69% - 8.43 -
2025-11-21 0 -0.45% - 8.21 -
2025-11-20 0 +2.75% - 8.24 -
2025-11-19 0 -3.11% - 8.02 -
2025-11-18 0 -1.75% - 8.28 -
2025-11-17 0 -4.98% - 8.43 -
2025-11-14 0 -3.6% - 8.87 -
2025-11-13 1 -0.79% - 9.2 -
2025-11-12 1 -0.4% - 9.27 -
2025-11-11 1 +2.43% - 9.31 -
2025-11-10 1 +0.41% - 9.09 -
2025-11-07 1 -3.53% - 9.05 -
2025-11-06 1 -1.16% - 9.38 -
2025-11-05 1 +4.03% - 9.49 -
2025-11-04 1 -8.49% - 9.13 -
2025-11-03 1 -2.87% - 9.97 -
2025-10-31 1 +1.09% - 10.27 -
2025-10-30 1 -1.08% - - -
2025-10-29 1 -4.78% - - -
2025-10-28 1 -1.01% - - -
2025-10-27 1 0.0% - - -
2025-10-24 1 +1.72% - - -
2025-10-23 1 -0.68% - - -
2025-10-22 1 -8.44% - - -
2025-10-21 1 +2.56% - - -
2025-10-20 1 +4.7% - 11.48 -
2025-10-17 1 -1.0% - 10.97 -
2025-10-16 1 +5.24% - 11.08 -
2025-10-15 1 -0.69% - 10.53 -
2025-10-14 1 +2.86% - 10.6 -
2025-10-13 1 -1.06% - 10.3 -
2025-10-10 1 -4.07% - 10.41 -
2025-10-09 1 +2.43% - 10.86 -
2025-10-08 1 +1.41% - 10.6 -
2025-10-07 1 - - 10.45 -