Bumble Inc.【BMBL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +4.49% - 0.38 -
2025-11-24 4 +3.57% - 0.37 -
2025-11-17 4 -12.01% - 0.35 -
2025-11-10 4 -21.56% - 0.4 -
2025-11-03 5 -11.72% - 0.51 -
2025-10-27 6 -2.34% - 0.57 -
2025-10-20 6 +7.23% - 0.59 -
2025-10-13 6 -4.61% - 0.55 -
2025-10-06 6 -7.72% - 0.58 -
2025-09-29 6 -8.15% - 0.63 -
2025-09-22 7 -5.87% - 0.68 -
2025-09-15 7 +4.62% - 0.73 -
2025-09-08 7 +4.83% - 0.7 -
2025-09-01 7 +1.03% - 0.66 -
2025-08-25 7 -2.66% - 0.66 -
2025-08-18 7 -3.37% - 0.58 -
2025-08-11 7 -9.26% - 0.51 -
2025-08-04 8 -8.2% - 0.57 -
2025-07-28 8 - - 0.62 -
2025-07-21 - - - - -
2025-07-14 8 - - 0.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -8.66% - 0.43 -
2025-05-26 6 +3.58% - 0.47 -
2025-05-19 6 -2.19% - 0.45 -
2025-05-12 6 +18.96% - 0.46 -
2025-05-05 5 +11.63% - 0.39 -
2025-04-28 5 0.0% - 0.35 -
2025-04-21 5 +7.68% - 0.35 -
2025-04-14 4 +5.52% - 0.33 -
2025-04-07 4 -9.4% - 0.31 -
2025-03-31 5 -6.84% - 0.34 -
2025-03-24 5 -2.13% - 0.36 -
2025-03-17 5 -3.5% - 0.37 -
2025-03-10 5 +0.62% - 0.38 -
2025-03-03 5 -9.14% - 0.38 -
2025-02-24 6 -12.91% - 0.42 -
2025-02-17 7 -27.44% - 0.48 -
2025-02-10 9 +0.55% - 0.67 -
2025-02-03 9 +2.47% - 0.66 -
2025-01-27 9 +8.94% - 0.65 -
2025-01-20 8 -2.13% - 0.59 -
2025-01-13 8 -2.44% - 0.61 -
2025-01-06 8 -3.65% - 0.62 -
2024-12-30 9 -2.53% - 0.64 -
2024-12-23 9 - - 0.58 -