Bumble Inc.【BMBL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -2.43% - 0.37 -
2025-12-04 4 -1.33% - 0.38 -
2025-12-03 4 +2.45% - 0.39 -
2025-12-02 4 0.0% - 0.38 -
2025-12-01 4 +3.38% - 0.38 -
2025-11-28 4 +0.57% - 0.37 -
2025-11-26 4 -0.84% - 0.37 -
2025-11-25 4 +2.59% - 0.37 -
2025-11-24 4 +4.52% - 0.36 -
2025-11-21 3 +2.79% - 0.34 -
2025-11-20 3 -5.0% - 0.33 -
2025-11-19 4 -3.13% - 0.35 -
2025-11-18 4 -1.68% - 0.36 -
2025-11-17 4 -0.83% - 0.37 -
2025-11-14 4 -3.74% - 0.37 -
2025-11-13 4 -4.23% - 0.39 -
2025-11-12 4 -2.37% - 0.4 -
2025-11-11 4 -2.68% - 0.41 -
2025-11-10 4 -3.63% - 0.43 -
2025-11-07 4 +0.59% - 0.44 -
2025-11-06 4 -21.77% - 0.44 -
2025-11-05 6 +3.04% - 0.56 -
2025-11-04 5 -4.19% - 0.54 -
2025-11-03 6 -1.08% - 0.57 -
2025-10-31 6 +1.28% - 0.57 -
2025-10-30 6 -1.08% - - -
2025-10-29 6 -1.07% - - -
2025-10-28 6 -3.11% - - -
2025-10-27 6 -1.7% - - -
2025-10-24 6 +2.08% - - -
2025-10-23 6 +1.59% - - -
2025-10-22 6 +1.07% - - -
2025-10-21 6 -1.58% - - -
2025-10-20 6 +7.95% - 0.59 -
2025-10-17 5 -0.94% - 0.55 -
2025-10-16 6 -3.09% - 0.55 -
2025-10-15 6 +3.0% - 0.57 -
2025-10-14 6 +1.91% - 0.55 -
2025-10-13 5 +3.35% - 0.54 -
2025-10-10 5 -7.99% - 0.52 -
2025-10-09 6 -2.82% - 0.57 -
2025-10-08 6 -2.58% - 0.59 -
2025-10-07 6 - - 0.6 -