Blue Bird Corporation【BLBD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 +0.71% - 7.33 -
2025-12-04 16 -0.24% - 7.28 -
2025-12-03 16 +0.65% - 7.29 -
2025-12-02 16 +0.34% - 7.25 -
2025-12-01 16 -3.24% - 7.22 -
2025-11-28 17 -0.99% - 7.46 -
2025-11-26 17 +1.74% - 7.54 -
2025-11-25 16 -5.5% - 7.41 -
2025-11-24 17 +1.93% - 7.84 -
2025-11-21 17 +6.0% - 7.69 -
2025-11-20 16 +0.05% - 7.26 -
2025-11-19 16 +0.79% - 7.25 -
2025-11-18 16 +0.7% - 7.2 -
2025-11-17 16 -2.29% - 7.15 -
2025-11-14 16 -1.41% - 7.31 -
2025-11-13 16 +0.56% - 7.42 -
2025-11-12 16 +1.69% - 7.38 -
2025-11-11 16 -1.38% - 7.25 -
2025-11-10 16 +2.18% - 7.36 -
2025-11-07 16 -0.36% - 7.2 -
2025-11-06 16 -1.6% - 7.22 -
2025-11-05 16 +1.18% - 7.34 -
2025-11-04 16 -1.69% - 7.25 -
2025-11-03 16 +3.34% - 7.38 -
2025-10-31 16 -0.04% - 7.14 -
2025-10-30 16 -3.51% - - -
2025-10-29 16 -3.48% - - -
2025-10-28 17 +1.0% - - -
2025-10-27 17 -5.75% - - -
2025-10-24 18 +1.06% - - -
2025-10-23 18 +1.2% - - -
2025-10-22 17 -1.15% - - -
2025-10-21 18 +0.85% - - -
2025-10-20 18 +1.99% 14.62 7.9 -
2025-10-17 17 -1.94% 14.33 7.75 -
2025-10-16 18 -3.27% 14.62 7.9 -
2025-10-15 18 +1.4% 15.11 8.17 -
2025-10-14 18 +2.12% 14.9 8.06 -
2025-10-13 18 +0.66% 14.59 7.89 -
2025-10-10 17 -1.06% 14.5 7.84 -
2025-10-09 18 -0.73% 14.65 7.92 -
2025-10-08 18 +4.65% 14.76 7.98 -
2025-10-07 17 - 14.11 7.63 -