BIO-key International, Inc.【BKYI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -9.32% - 0.57 -
2025-11-24 0 -14.11% - 0.63 -
2025-11-17 0 +6.47% - 0.73 -
2025-11-10 0 +20.02% - 0.69 -
2025-11-03 0 -16.03% - 0.57 -
2025-10-27 0 +15.9% - 0.6 -
2025-10-20 0 +3.5% - 0.57 -
2025-10-13 0 -1.67% - 0.57 -
2025-10-06 0 -2.26% - 0.58 -
2025-09-29 0 -0.47% - 0.59 -
2025-09-22 0 -2.98% - 0.6 -
2025-09-15 0 +5.57% - 0.62 -
2025-09-08 0 -0.23% - 0.58 -
2025-09-01 0 +0.35% - 0.58 -
2025-08-25 0 +26.55% - 0.58 -
2025-08-18 0 +43.28% - 9.46 -
2025-08-11 0 +2.65% - 18.13 -
2025-08-04 0 -3.61% - 17.66 -
2025-07-28 0 - - 18.32 -
2025-07-21 - - - - -
2025-07-14 0 - - 19.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.86% - 19.42 -
2025-05-26 0 -3.16% - 18.88 -
2025-05-19 0 +0.63% - 19.49 -
2025-05-12 0 +2.8% - 19.37 -
2025-05-05 0 +1.48% - 18.84 -
2025-04-28 0 +8.66% - 18.57 -
2025-04-21 0 +0.99% - 17.09 -
2025-04-14 0 +3.49% - 16.92 -
2025-04-07 0 -7.19% - 16.35 -
2025-03-31 0 -23.96% - 17.62 -
2025-03-24 0 -4.22% - 23.17 -
2025-03-17 0 -13.79% - 24.19 -
2025-03-10 0 +13.71% - 28.07 -
2025-03-03 0 +4.81% - 24.68 -
2025-02-24 0 -9.74% - 23.55 -
2025-02-17 0 -11.06% - 26.09 -
2025-02-10 0 -2.04% - 29.33 -
2025-02-03 0 -9.65% - 29.95 -
2025-01-27 0 -19.2% - 33.14 -
2025-01-20 0 -2.84% - 41.02 -
2025-01-13 0 +16.43% - 42.21 -
2025-01-06 0 -13.71% - 36.26 -
2024-12-30 0 +60.26% - 42.01 -
2024-12-23 0 - - 26.22 -