BlackSky Technology Inc【BKSY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +3.43% - 6.33 -
2025-11-24 5 +19.98% - 6.11 -
2025-11-17 5 -5.01% - 5.09 -
2025-11-10 5 -17.7% - 5.36 -
2025-11-03 6 -14.25% - 6.52 -
2025-10-27 7 -11.2% - 7.52 -
2025-10-20 8 -14.34% - 9.52 -
2025-10-13 9 -3.62% - 9.99 -
2025-10-06 9 +29.44% - 10.37 -
2025-09-29 7 +8.67% - 8.01 -
2025-09-22 7 +5.7% - 7.37 -
2025-09-15 6 +14.99% - 6.97 -
2025-09-08 5 +4.07% - 6.06 -
2025-09-01 5 -8.67% - 5.83 -
2025-08-25 6 +8.18% - 6.38 -
2025-08-18 5 -4.92% - 5.31 -
2025-08-11 6 -2.8% - 5.0 -
2025-08-04 6 -3.47% - 5.14 -
2025-07-28 6 - - 5.33 -
2025-07-21 - - - - -
2025-07-14 8 - - 7.26 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +2.84% - 3.33 -
2025-05-26 4 +2.5% - 3.23 -
2025-05-19 3 -5.28% - 3.16 -
2025-05-12 4 +22.0% - 3.33 -
2025-05-05 3 +13.83% - 2.73 -
2025-04-28 3 +15.05% - 2.4 -
2025-04-21 2 +3.94% - 2.08 -
2025-04-14 2 -1.17% - 2.01 -
2025-04-07 2 -3.43% - 2.03 -
2025-03-31 2 -15.36% - 2.1 -
2025-03-24 3 +0.14% - 2.48 -
2025-03-17 3 -2.27% - 2.48 -
2025-03-10 3 -22.47% - 2.54 -
2025-03-03 4 -20.33% - 3.27 -
2025-02-24 5 -20.25% - 4.11 -
2025-02-17 6 +7.5% - 5.15 -
2025-02-10 5 +2.53% - 4.79 -
2025-02-03 5 +21.01% - 4.67 -
2025-01-27 4 +9.17% - 3.86 -
2025-01-20 4 +23.59% - 3.54 -
2025-01-13 3 -4.34% - 2.86 -
2025-01-06 3 - - 2.99 -
2024-12-30 - - - - -
2024-12-23 - - - - -