BlackSky Technology Inc【BKSY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -4.99% - 6.52 -
2025-12-04 6 +8.88% - 6.86 -
2025-12-03 6 +4.18% - 6.3 -
2025-12-02 5 +2.41% - 6.05 -
2025-12-01 5 -6.49% - 5.9 -
2025-11-28 6 -0.17% - 6.31 -
2025-11-26 6 +3.62% - 6.32 -
2025-11-25 5 +6.73% - 6.1 -
2025-11-24 5 +4.7% - 5.72 -
2025-11-21 5 +2.27% - 5.46 -
2025-11-20 5 +3.45% - 5.34 -
2025-11-19 5 +6.78% - 5.16 -
2025-11-18 4 +3.27% - 4.83 -
2025-11-17 4 -0.38% - 4.68 -
2025-11-14 4 -3.16% - 4.7 -
2025-11-13 4 -13.96% - 4.85 -
2025-11-12 5 -1.49% - 5.64 -
2025-11-11 5 -3.08% - 5.72 -
2025-11-10 5 -2.01% - 5.91 -
2025-11-07 5 +1.74% - 6.03 -
2025-11-06 5 -11.45% - 5.92 -
2025-11-05 6 +0.27% - 6.69 -
2025-11-04 6 -8.28% - 6.67 -
2025-11-03 6 -3.31% - 7.27 -
2025-10-31 7 +7.37% - 7.52 -
2025-10-30 6 -6.51% - - -
2025-10-29 7 -2.28% - - -
2025-10-28 7 -7.68% - - -
2025-10-27 7 -1.35% - - -
2025-10-24 7 +3.46% - - -
2025-10-23 7 +5.2% - - -
2025-10-22 7 -13.81% - - -
2025-10-21 8 -5.69% - - -
2025-10-20 8 +9.42% - 9.52 -
2025-10-17 8 -6.29% - 8.7 -
2025-10-16 8 -17.61% - 9.28 -
2025-10-15 10 +6.03% - 11.27 -
2025-10-14 9 +5.41% - 10.63 -
2025-10-13 9 +5.79% - 10.08 -
2025-10-10 8 -10.68% - 9.53 -
2025-10-09 9 -0.4% - 10.67 -
2025-10-08 10 -0.27% - 10.71 -
2025-10-07 10 - - 10.74 -