Baker Hughes Company【BKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 493 +0.72% - 2.76 -
2025-11-24 489 +2.81% - 2.74 -
2025-11-17 476 -0.06% - 2.66 -
2025-11-10 476 +1.99% - 2.66 -
2025-11-03 467 -1.23% - 2.61 -
2025-10-27 473 +1.37% - 2.67 -
2025-10-20 466 +5.3% 15.17 2.55 -
2025-10-13 443 -5.8% 14.72 2.48 -
2025-10-06 470 -2.49% 15.63 2.63 -
2025-09-29 482 -1.04% 16.03 2.7 -
2025-09-22 487 +5.32% 16.2 2.73 -
2025-09-15 463 +1.36% 15.38 2.59 -
2025-09-08 456 +1.6% 15.17 2.56 -
2025-09-01 449 +1.42% 14.93 2.51 -
2025-08-25 443 +4.5% 14.72 2.48 -
2025-08-18 424 +0.02% 16.39 2.49 -
2025-08-11 424 -1.44% 18.68 2.59 -
2025-08-04 430 -3.53% 18.95 2.63 -
2025-07-28 446 +4.1% 19.64 2.73 -
2025-07-21 428 +10.39% 18.87 2.62 -
2025-07-14 388 - 17.09 2.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 370 +0.97% 16.33 2.27 -
2025-05-26 367 +0.09% 16.17 2.24 -
2025-05-19 367 -2.08% 16.15 2.24 -
2025-05-12 374 +3.82% 16.5 2.29 -
2025-05-05 361 +0.76% 15.89 2.21 -
2025-04-28 358 -2.2% 15.77 2.19 -
2025-04-21 366 -3.34% 16.13 2.24 -
2025-04-14 379 +3.94% 16.68 2.32 -
2025-04-07 364 -12.35% 16.05 2.23 -
2025-03-31 415 -4.79% 18.31 2.54 -
2025-03-24 436 -0.21% 19.23 2.67 -
2025-03-17 437 +5.19% 19.28 2.68 -
2025-03-10 416 -1.64% 18.32 2.54 -
2025-03-03 423 -3.07% 18.63 2.59 -
2025-02-24 436 -5.43% 19.22 2.67 -
2025-02-17 461 -0.21% 20.33 2.82 -
2025-02-10 462 -1.65% 20.37 2.83 -
2025-02-03 470 +7.57% 20.71 2.87 -
2025-01-27 437 -4.08% 19.25 2.67 -
2025-01-20 455 +0.69% 20.07 2.79 -
2025-01-13 452 +5.7% 19.93 2.77 -
2025-01-06 428 +4.06% 18.86 2.62 -
2024-12-30 411 +2.38% 18.12 2.52 -
2024-12-23 402 - 18.58 2.46 -