Bakkt Holdings Inc【BKKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -6.54% - 1.19 -
2025-11-24 1 -3.24% - 1.27 -
2025-11-17 1 -20.94% - 1.31 -
2025-11-10 1 -14.14% - 1.66 -
2025-11-03 2 -11.46% - 1.94 -
2025-10-27 2 -13.39% - 2.28 -
2025-10-20 2 -23.67% - 2.91 -
2025-10-13 3 +5.01% - 3.31 -
2025-10-06 3 +7.42% - 3.15 -
2025-09-29 2 +100.8% - 2.93 -
2025-09-22 1 +76.73% - 1.46 -
2025-09-15 1 +5.26% - 0.83 -
2025-09-08 1 +9.65% - 0.79 -
2025-09-01 1 +0.08% - 0.72 -
2025-08-25 1 -0.35% - 0.71 -
2025-08-18 1 -7.06% - 0.65 -
2025-08-11 1 -1.52% - 0.62 -
2025-08-04 1 -18.55% - 0.63 -
2025-07-28 1 - - 0.77 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +14.85% - 0.83 -
2025-05-26 1 -6.21% - 0.72 -
2025-05-19 1 -3.18% - 0.77 -
2025-05-12 1 +32.4% - 0.8 -
2025-05-05 1 -3.21% - 0.6 -
2025-04-28 1 +4.6% - 0.62 -
2025-04-21 1 +11.2% - 0.59 -
2025-04-14 1 +3.44% - 0.54 -
2025-04-07 1 -10.04% - 0.51 -
2025-03-31 1 -20.24% - 0.57 -
2025-03-24 1 +4.91% - 0.72 -
2025-03-17 1 -6.29% - 0.68 -
2025-03-10 1 -19.26% - 0.73 -
2025-03-03 1 +17.22% - 0.91 -
2025-02-24 1 -18.76% - 0.77 -
2025-02-17 1 +3.38% - 0.95 -
2025-02-10 1 -3.05% - 0.92 -
2025-02-03 1 -30.11% - 0.95 -
2025-01-27 1 -28.09% - 1.36 -
2025-01-20 2 +18.29% - 1.89 -
2025-01-13 2 -4.15% - 1.59 -
2025-01-06 2 - - 1.66 -
2024-12-30 - - - - -
2024-12-23 - - - - -