Bakkt Holdings Inc【BKKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -10.26% - 1.16 -
2025-12-04 1 +6.34% - 1.29 -
2025-12-03 1 +5.69% - 1.21 -
2025-12-02 1 +0.22% - 1.15 -
2025-12-01 1 -12.18% - 1.14 -
2025-11-28 1 +5.91% - 1.3 -
2025-11-26 1 -3.12% - 1.23 -
2025-11-25 1 -1.47% - 1.27 -
2025-11-24 1 +11.67% - 1.29 -
2025-11-21 1 -5.35% - 1.15 -
2025-11-20 1 -13.07% - 1.22 -
2025-11-19 1 -0.82% - 1.4 -
2025-11-18 1 +1.97% - 1.41 -
2025-11-17 1 -7.49% - 1.39 -
2025-11-14 1 -2.0% - 1.5 -
2025-11-13 1 -14.3% - 1.53 -
2025-11-12 1 +0.65% - 1.78 -
2025-11-11 1 +2.43% - 1.77 -
2025-11-10 1 -11.41% - 1.73 -
2025-11-07 2 +11.03% - 1.95 -
2025-11-06 1 -10.69% - 1.76 -
2025-11-05 2 +10.57% - 1.97 -
2025-11-04 1 -19.72% - 1.78 -
2025-11-03 2 -2.86% - 2.22 -
2025-10-31 2 +20.46% - 2.28 -
2025-10-30 2 -11.76% - - -
2025-10-29 2 -2.66% - - -
2025-10-28 2 -7.98% - - -
2025-10-27 2 +0.76% - - -
2025-10-24 2 +0.91% - - -
2025-10-23 2 +1.71% - - -
2025-10-22 2 -12.57% - - -
2025-10-21 2 -8.93% - - -
2025-10-20 2 -1.15% - 2.91 -
2025-10-17 2 -8.81% - 2.95 -
2025-10-16 3 -8.51% - 3.23 -
2025-10-15 3 -5.0% - 3.53 -
2025-10-14 3 +19.44% - 3.72 -
2025-10-13 3 +14.48% - 3.11 -
2025-10-10 2 -13.79% - 2.72 -
2025-10-09 3 -3.9% - 3.15 -
2025-10-08 3 +2.16% - 3.28 -
2025-10-07 3 - - 3.21 -